Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.71 | 2.92 | 2.69 | 2.8052 | 2.8052 | +0.125 (+4.67%) | 453,472 |
10 Jul 2024 | USD | 2.56 | 2.7 | 2.55 | 2.68 | 2.68 | +0.021 (+0.79%) | 261,458 |
9 Jul 2024 | USD | 2.66 | 2.66 | 2.51 | 2.659 | 2.659 | +0.048 (+1.84%) | 224,489 |
8 Jul 2024 | USD | 2.6053 | 2.71 | 2.55 | 2.6109 | 2.6109 | +0.131 (+5.28%) | 308,881 |
5 Jul 2024 | USD | 2.4852 | 2.618 | 2.43 | 2.48 | 2.48 | +0.015 (+0.60%) | 178,144 |
4 Jul 2024 | USD | 2.4652 | 2.4652 | 2.4652 | 2.4652 | 2.4652 | +0.03 (+1.23%) | 0 |
3 Jul 2024 | USD | 2.2952 | 2.53 | 2.29 | 2.4352 | 2.4352 | +0.09 (+3.84%) | 492,755 |
2 Jul 2024 | USD | 2.27 | 2.3452 | 2.21 | 2.3452 | 2.3452 | -0.035 (-1.46%) | 225,160 |
1 Jul 2024 | USD | 2.38 | 2.4 | 2.3108 | 2.38 | 2.38 | +0.005 (+0.20%) | 198,376 |
28 Jun 2024 | USD | 2.4952 | 2.68 | 2.34 | 2.3752 | 2.3752 | -0.085 (-3.45%) | 519,906 |
27 Jun 2024 | USD | 2.46 | 2.51 | 2.42 | 2.46 | 2.46 | +0.051 (+2.11%) | 243,682 |
26 Jun 2024 | USD | 2.4253 | 2.45 | 2.3509 | 2.4091 | 2.4091 | -0.01 (-0.41%) | 195,164 |
25 Jun 2024 | USD | 2.45 | 2.54 | 2.37 | 2.4191 | 2.4191 | +0.042 (+1.77%) | 132,963 |
24 Jun 2024 | USD | 2.4453 | 2.47 | 2.33 | 2.377 | 2.377 | -0.138 (-5.49%) | 149,661 |
21 Jun 2024 | USD | 2.56 | 2.56 | 2.47 | 2.5152 | 2.5152 | -0.07 (-2.71%) | 144,192 |
20 Jun 2024 | USD | 2.6752 | 2.68 | 2.55 | 2.5852 | 2.5852 | -0.055 (-2.08%) | 225,555 |
19 Jun 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.009 (-0.34%) | 6,180 |
18 Jun 2024 | USD | 2.7153 | 2.73 | 2.622 | 2.649 | 2.649 | -0.1 (-3.64%) | 85,132 |
17 Jun 2024 | USD | 2.7153 | 2.749 | 2.635 | 2.749 | 2.749 | +0.04 (+1.48%) | 114,851 |
14 Jun 2024 | USD | 2.8253 | 2.86 | 2.69 | 2.709 | 2.709 | -0.236 (-8.02%) | 166,120 |
13 Jun 2024 | USD | 2.9452 | 2.9589 | 2.789 | 2.9452 | 2.9452 | -0.024 (-0.80%) | 141,464 |
12 Jun 2024 | USD | 2.93 | 3.17 | 2.93 | 2.969 | 2.969 | +0.059 (+2.03%) | 372,366 |
11 Jun 2024 | USD | 2.9689 | 2.9689 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 163,545 |
10 Jun 2024 | USD | 2.93 | 3.04 | 2.85 | 2.99 | 2.99 | -0.045 (-1.49%) | 247,098 |
7 Jun 2024 | USD | 3.04 | 3.09 | 2.86 | 3.0352 | 3.0352 | 0.0 (0.0%) | 245,709 |
6 Jun 2024 | USD | 3.03 | 3.05 | 2.91 | 3.0352 | 3.0352 | +0.055 (+1.85%) | 250,728 |
5 Jun 2024 | USD | 3.2653 | 3.2688 | 2.91 | 2.9801 | 2.9801 | -0.26 (-8.02%) | 397,084 |
4 Jun 2024 | USD | 3.4553 | 3.46 | 3.22 | 3.24 | 3.24 | -0.235 (-6.76%) | 406,020 |
3 Jun 2024 | USD | 3.4253 | 3.55 | 3.4 | 3.475 | 3.475 | +0.165 (+4.98%) | 570,299 |
31 May 2024 | USD | 3.29 | 3.375 | 3.2 | 3.31 | 3.31 | +0.135 (+4.25%) | 283,794 |