| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 14.749 | 14.7609 | 13.7247 | 14.214 | 14.214 | -0.578 (-3.91%) | 13,735 |
| 29 Oct 2020 | USD | 14.792 | 14.792 | 14.4843 | 14.792 | 14.792 | -0.067 (-0.45%) | 24,952 |
| 28 Oct 2020 | USD | 14.595 | 15.0145 | 14.406 | 14.859 | 14.859 | -0.092 (-0.62%) | 129,007 |
| 27 Oct 2020 | USD | 14.625 | 15.1644 | 14.5252 | 14.951 | 14.951 | +0.462 (+3.19%) | 22,019 |
| 26 Oct 2020 | USD | 14.555 | 15.0542 | 14.0959 | 14.489 | 14.489 | -0.497 (-3.32%) | 15,465 |
| 23 Oct 2020 | USD | 14.945 | 15.3606 | 14.8154 | 14.986 | 14.986 | +0.355 (+2.43%) | 9,671 |
| 22 Oct 2020 | USD | 14.7186 | 14.7186 | 14.52 | 14.631 | 14.631 | -0.545 (-3.59%) | 3,090 |
| 21 Oct 2020 | USD | 16.285 | 16.3399 | 14.9045 | 15.176 | 15.176 | -1.37 (-8.28%) | 27,938 |
| 20 Oct 2020 | USD | 16.406 | 16.546 | 16.406 | 16.546 | 16.546 | +0.022 (+0.13%) | 8,850 |
| 19 Oct 2020 | USD | 16.265 | 16.6553 | 16.2448 | 16.524 | 16.524 | +0.119 (+0.73%) | 6,087 |
| 16 Oct 2020 | USD | 16.985 | 17.3192 | 16.2453 | 16.405 | 16.405 | -0.391 (-2.33%) | 9,776 |
| 15 Oct 2020 | USD | 16.9761 | 16.9761 | 16.5459 | 16.796 | 16.796 | -0.874 (-4.95%) | 6,381 |
| 14 Oct 2020 | USD | 17.1607 | 17.7462 | 17.1607 | 17.67 | 17.67 | +0.345 (+1.99%) | 17,745 |
| 13 Oct 2020 | USD | 17.4253 | 17.4253 | 16.9042 | 17.325 | 17.325 | -0.32 (-1.81%) | 11,554 |
| 12 Oct 2020 | USD | 18.395 | 18.69 | 17.4545 | 17.645 | 17.645 | -1.094 (-5.84%) | 24,988 |
| 9 Oct 2020 | USD | 18.0789 | 18.8411 | 18.0789 | 18.739 | 18.739 | +0.521 (+2.86%) | 14,420 |
| 8 Oct 2020 | USD | 18.235 | 18.6803 | 17.7259 | 18.218 | 18.218 | +0.6 (+3.41%) | 20,187 |
| 7 Oct 2020 | USD | 16.7245 | 17.9862 | 16.7245 | 17.618 | 17.618 | +1.717 (+10.80%) | 227,801 |
| 6 Oct 2020 | USD | 15.685 | 16.1961 | 15.4258 | 15.901 | 15.901 | +0.247 (+1.58%) | 8,363 |
| 5 Oct 2020 | USD | 14.8232 | 15.946 | 14.8232 | 15.654 | 15.654 | +1.522 (+10.77%) | 124,289 |
| 2 Oct 2020 | USD | 13.965 | 14.2553 | 13.5101 | 14.132 | 14.132 | +0.282 (+2.04%) | 7,664 |
| 1 Oct 2020 | USD | 13.5748 | 13.9455 | 13.5748 | 13.85 | 13.85 | +0.583 (+4.39%) | 21,609 |
| 30 Sep 2020 | USD | 13.115 | 13.675 | 12.9129 | 13.267 | 13.267 | -0.003 (-0.02%) | 15,229 |
| 29 Sep 2020 | USD | 13.235 | 13.4859 | 13.0046 | 13.27 | 13.27 | +0.012 (+0.09%) | 32,242 |
| 28 Sep 2020 | USD | 12.5007 | 13.3555 | 12.5007 | 13.258 | 13.258 | +1.439 (+12.18%) | 18,411 |
| 25 Sep 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.604 (+5.39%) | 0 |
| 24 Sep 2020 | USD | 11.5851 | 11.5851 | 11.0045 | 11.215 | 11.215 | -1.69 (-13.10%) | 10,370 |
| 23 Sep 2020 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | +0.175 (+1.37%) | 0 |
| 22 Sep 2020 | USD | 12.8447 | 12.8447 | 12.73 | 12.73 | 12.73 | -0.009 (-0.07%) | 1,731 |
| 21 Sep 2020 | USD | 12.9955 | 12.9955 | 12.3603 | 12.739 | 12.739 | -0.588 (-4.41%) | 9,239 |
