| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 13.3045 | 13.5144 | 13.3045 | 13.327 | 13.327 | +0.685 (+5.42%) | 20,413 |
| 17 Sep 2020 | USD | 12.78 | 12.78 | 12.642 | 12.642 | 12.642 | -0.097 (-0.76%) | 1,550 |
| 16 Sep 2020 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.262 (+2.10%) | 0 |
| 15 Sep 2020 | USD | 12.4458 | 12.6593 | 12.4458 | 12.477 | 12.477 | +0.51 (+4.26%) | 5,821 |
| 14 Sep 2020 | USD | 11.94 | 11.967 | 11.94 | 11.967 | 11.967 | +0.115 (+0.97%) | 1,335 |
| 11 Sep 2020 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | -0.327 (-2.68%) | 0 |
| 10 Sep 2020 | USD | 12.155 | 12.2302 | 12.0748 | 12.179 | 12.179 | +0.208 (+1.74%) | 3,541 |
| 9 Sep 2020 | USD | 11.8949 | 12.1753 | 11.8949 | 11.971 | 11.971 | +0.029 (+0.24%) | 14,216 |
| 8 Sep 2020 | USD | 11.815 | 12.2143 | 11.46 | 11.942 | 11.942 | +0.022 (+0.18%) | 13,384 |
| 7 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.896 (+8.13%) | 0 |
| 4 Sep 2020 | USD | 11.565 | 12.0454 | 10.6655 | 11.024 | 11.024 | -0.638 (-5.47%) | 13,948 |
| 3 Sep 2020 | USD | 12.0658 | 12.0658 | 11.6151 | 11.662 | 11.662 | -1.24 (-9.61%) | 24,227 |
| 2 Sep 2020 | USD | 14.145 | 14.1893 | 12.7409 | 12.902 | 12.902 | -0.48 (-3.59%) | 121,155 |
| 1 Sep 2020 | USD | 13.015 | 13.4652 | 12.8447 | 13.382 | 13.382 | +0.287 (+2.19%) | 9,443 |
| 28 Aug 2020 | USD | 13.015 | 13.1051 | 12.9344 | 13.095 | 13.095 | +0.127 (+0.98%) | 26,282 |
| 27 Aug 2020 | USD | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | -0.421 (-3.14%) | 0 |
| 26 Aug 2020 | USD | 13.0054 | 13.645 | 13.0054 | 13.389 | 13.389 | +0.867 (+6.92%) | 52,187 |
| 25 Aug 2020 | USD | 12.4043 | 12.7557 | 12.4043 | 12.522 | 12.522 | +0.477 (+3.96%) | 167,408 |
| 24 Aug 2020 | USD | 12.925 | 13.03 | 11.9043 | 12.045 | 12.045 | -1.501 (-11.08%) | 50,472 |
| 21 Aug 2020 | USD | 13.665 | 13.7744 | 12.9659 | 13.546 | 13.546 | +0.121 (+0.90%) | 17,583 |
| 20 Aug 2020 | USD | 13.625 | 13.6955 | 13.2345 | 13.425 | 13.425 | -0.773 (-5.44%) | 12,860 |
| 19 Aug 2020 | USD | 13.3192 | 14.2758 | 13.3192 | 14.198 | 14.198 | +1.716 (+13.75%) | 12,667 |
| 18 Aug 2020 | USD | 12.482 | 12.6851 | 12.482 | 12.482 | 12.482 | +0.64 (+5.40%) | 9,005 |
| 17 Aug 2020 | USD | 11.7147 | 12.2354 | 11.7147 | 11.842 | 11.842 | +0.303 (+2.63%) | 168,909 |
| 14 Aug 2020 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.238 (-2.02%) | 0 |
| 13 Aug 2020 | USD | 11.0757 | 11.8551 | 11.0757 | 11.777 | 11.777 | +1.47 (+14.27%) | 13,520 |
| 12 Aug 2020 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -1.538 (-12.99%) | 49,393 |
| 11 Aug 2020 | USD | 11.845 | 11.845 | 11.4057 | 11.845 | 11.845 | -0.219 (-1.82%) | 28,694 |
| 10 Aug 2020 | USD | 11.6146 | 12.1057 | 11.6146 | 12.064 | 12.064 | +0.637 (+5.57%) | 12,835 |
| 7 Aug 2020 | USD | 11.0418 | 11.6607 | 11.0418 | 11.427 | 11.427 | +0.499 (+4.57%) | 146,373 |
