| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10.1854 | 11.3755 | 10.1854 | 10.928 | 10.928 | +1.796 (+19.67%) | 253,974 |
| 5 Aug 2020 | USD | 9.135 | 9.2297 | 9.1297 | 9.132 | 9.132 | +0.198 (+2.21%) | 4,770 |
| 4 Aug 2020 | USD | 9.125 | 9.1294 | 8.8406 | 8.9345 | 8.9345 | +0.179 (+2.05%) | 1,795 |
| 3 Aug 2020 | USD | 8.2398 | 8.7998 | 8.2398 | 8.755 | 8.755 | +1.17 (+15.43%) | 6,484 |
| 31 Jul 2020 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.243 (-3.10%) | 0 |
| 30 Jul 2020 | USD | 8.0001 | 8.0001 | 7.76 | 7.828 | 7.828 | -0.305 (-3.76%) | 82,629 |
| 29 Jul 2020 | USD | 8.1101 | 8.1335 | 8.1101 | 8.1335 | 8.1335 | -0.106 (-1.29%) | 32,152 |
| 28 Jul 2020 | USD | 8.2395 | 8.2395 | 8.1805 | 8.2395 | 8.2395 | +0.028 (+0.34%) | 2,802 |
| 27 Jul 2020 | USD | 8.515 | 8.6805 | 8.1905 | 8.2115 | 8.2115 | -0.391 (-4.54%) | 67,215 |
| 24 Jul 2020 | USD | 8.545 | 8.6704 | 8.0498 | 8.602 | 8.602 | -0.211 (-2.40%) | 3,980 |
| 23 Jul 2020 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | +0.011 (+0.12%) | 2,114 |
| 22 Jul 2020 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | -0.242 (-2.68%) | 1,840 |
| 21 Jul 2020 | USD | 8.7601 | 9.1895 | 8.7601 | 9.0455 | 9.0455 | +0.533 (+6.26%) | 14,896 |
| 20 Jul 2020 | USD | 8.5602 | 8.5602 | 8.4102 | 8.5125 | 8.5125 | -0.512 (-5.67%) | 9,970 |
| 17 Jul 2020 | USD | 9.0245 | 9.0245 | 8.8706 | 9.0245 | 9.0245 | -0.388 (-4.12%) | 3,626 |
| 16 Jul 2020 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | +0.566 (+6.40%) | 0 |
| 15 Jul 2020 | USD | 8.8465 | 8.8465 | 8.8465 | 8.8465 | 8.8465 | +0.353 (+4.16%) | 0 |
| 14 Jul 2020 | USD | 8.325 | 8.7197 | 8.2397 | 8.493 | 8.493 | -0.473 (-5.28%) | 11,300 |
| 13 Jul 2020 | USD | 9.295 | 9.4605 | 8.8106 | 8.966 | 8.966 | -0.395 (-4.21%) | 25,858 |
| 10 Jul 2020 | USD | 9.0305 | 9.4599 | 9.0305 | 9.3605 | 9.3605 | +0.741 (+8.60%) | 93,645 |
| 9 Jul 2020 | USD | 8.91 | 8.91 | 8.5106 | 8.6195 | 8.6195 | -0.798 (-8.47%) | 145,740 |
| 8 Jul 2020 | USD | 9.335 | 9.61 | 9.2497 | 9.4175 | 9.4175 | +0.253 (+2.76%) | 48,094 |
| 7 Jul 2020 | USD | 9.5701 | 9.5701 | 8.9102 | 9.1645 | 9.1645 | -1.052 (-10.30%) | 142,452 |
| 6 Jul 2020 | USD | 9.7107 | 10.4498 | 9.7107 | 10.217 | 10.217 | +1.137 (+12.52%) | 26,951 |
| 3 Jul 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.032 (+0.35%) | 0 |
| 2 Jul 2020 | USD | 9.02 | 9.4999 | 9.02 | 9.048 | 9.048 | -0.073 (-0.80%) | 41,176 |
| 1 Jul 2020 | USD | 8.5297 | 9.2597 | 8.5297 | 9.121 | 9.121 | +1.204 (+15.20%) | 193,421 |
| 30 Jun 2020 | USD | 7.985 | 8.2499 | 7.9096 | 7.9175 | 7.9175 | -0.11 (-1.37%) | 191,580 |
| 29 Jun 2020 | USD | 7.1399 | 8.2002 | 7.1399 | 8.0275 | 8.0275 | +1.129 (+16.36%) | 71,354 |
| 26 Jun 2020 | USD | 6.899 | 6.899 | 6.79 | 6.899 | 6.899 | -0.373 (-5.14%) | 4,911 |
