| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 7.4303 | 7.4303 | 7.2725 | 7.2725 | 7.2725 | -0.307 (-4.06%) | 7,188 |
| 24 Jun 2020 | USD | 7.1001 | 7.7 | 7.1001 | 7.58 | 7.58 | +0.704 (+10.23%) | 118,667 |
| 23 Jun 2020 | USD | 6.2 | 6.9996 | 6.2 | 6.8765 | 6.8765 | +1.308 (+23.50%) | 601,923 |
| 22 Jun 2020 | USD | 5.475 | 5.59 | 5.47 | 5.568 | 5.568 | +0.013 (+0.23%) | 2,508 |
| 19 Jun 2020 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.191 (+3.56%) | 0 |
| 18 Jun 2020 | USD | 5.3298 | 5.3799 | 5.3298 | 5.364 | 5.364 | -0.079 (-1.44%) | 6,055 |
| 17 Jun 2020 | USD | 5.435 | 5.4425 | 5.43 | 5.4425 | 5.4425 | +0.066 (+1.23%) | 4,608 |
| 16 Jun 2020 | USD | 5.3765 | 5.4804 | 5.3765 | 5.3765 | 5.3765 | +0.441 (+8.94%) | 4,192 |
| 15 Jun 2020 | USD | 5.0548 | 5.06 | 4.9352 | 4.9352 | 4.9352 | -0.053 (-1.06%) | 12,626 |
| 12 Jun 2020 | USD | 4.91 | 5.2598 | 4.91 | 4.988 | 4.988 | -0.039 (-0.78%) | 2,345 |
| 11 Jun 2020 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | -0.732 (-12.70%) | 0 |
| 10 Jun 2020 | USD | 5.2904 | 5.84 | 5.2904 | 5.7585 | 5.7585 | +0.568 (+10.95%) | 650,263 |
| 9 Jun 2020 | USD | 5.28 | 5.28 | 5.1589 | 5.1902 | 5.1902 | +0.16 (+3.18%) | 172,972 |
| 8 Jun 2020 | USD | 4.9503 | 5.0302 | 4.9503 | 5.0302 | 5.0302 | +0.049 (+0.98%) | 56,295 |
| 5 Jun 2020 | USD | 4.985 | 5.0701 | 4.77 | 4.9813 | 4.9813 | +0.378 (+8.21%) | 201,661 |
| 4 Jun 2020 | USD | 4.6 | 4.8038 | 4.6 | 4.6033 | 4.6033 | +0.411 (+9.81%) | 62,753 |
| 3 Jun 2020 | USD | 4.18 | 4.192 | 4.18 | 4.192 | 4.192 | +0.028 (+0.66%) | 1,320 |
| 2 Jun 2020 | USD | 4.2602 | 4.2602 | 4.1645 | 4.1645 | 4.1645 | -0.038 (-0.90%) | 2,471 |
| 1 Jun 2020 | USD | 4.2025 | 4.2025 | 4.2002 | 4.2025 | 4.2025 | +0.077 (+1.88%) | 3,592 |
| 29 May 2020 | USD | 4.245 | 4.5 | 4.1199 | 4.125 | 4.125 | -0.221 (-5.08%) | 51,394 |
| 28 May 2020 | USD | 4.3457 | 4.3457 | 4.3457 | 4.3457 | 4.3457 | +0.186 (+4.47%) | 0 |
| 27 May 2020 | USD | 4.1597 | 4.1597 | 4.1597 | 4.1597 | 4.1597 | -0.084 (-1.99%) | 0 |
| 26 May 2020 | USD | 4.1802 | 4.3 | 4.1802 | 4.244 | 4.244 | +0.157 (+3.85%) | 8,990 |
| 22 May 2020 | USD | 4.1501 | 4.1501 | 4.0868 | 4.0868 | 4.0868 | -0.033 (-0.80%) | 21,165 |
| 21 May 2020 | USD | 4.1197 | 4.1197 | 4.1197 | 4.1197 | 4.1197 | -0.135 (-3.16%) | 0 |
| 20 May 2020 | USD | 4.2542 | 4.2542 | 4.2542 | 4.2542 | 4.2542 | -0.014 (-0.32%) | 0 |
| 19 May 2020 | USD | 4.2678 | 4.2678 | 4.2678 | 4.2678 | 4.2678 | +0.084 (+2.00%) | 0 |
| 18 May 2020 | USD | 4.18 | 4.2001 | 4.18 | 4.184 | 4.184 | +0.165 (+4.09%) | 31,840 |
| 15 May 2020 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | +0.161 (+4.17%) | 0 |
| 14 May 2020 | USD | 3.9 | 3.9 | 3.8585 | 3.8585 | 3.8585 | -0.449 (-10.42%) | 46,310 |
