Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 4.285 | 4.3072 | 4.0499 | 4.3072 | 4.3072 | -0.142 (-3.19%) | 2,243 |
12 May 2020 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | +0.095 (+2.17%) | 0 |
11 May 2020 | USD | 4.3543 | 4.3543 | 4.3543 | 4.3543 | 4.3543 | +0.105 (+2.48%) | 0 |
7 May 2020 | USD | 4.2302 | 4.2501 | 4.2302 | 4.249 | 4.249 | +0.037 (+0.88%) | 3,380 |
6 May 2020 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | -0.002 (-0.05%) | 0 |
5 May 2020 | USD | 4.2142 | 4.2142 | 4.2142 | 4.2142 | 4.2142 | +0.146 (+3.60%) | 0 |
4 May 2020 | USD | 3.9501 | 4.1097 | 3.9501 | 4.0678 | 4.0678 | +0.08 (+2.00%) | 2,353 |
1 May 2020 | USD | 3.9882 | 3.9882 | 3.9882 | 3.9882 | 3.9882 | -0.4 (-9.10%) | 0 |
30 Apr 2020 | USD | 4.3877 | 4.3877 | 4.3302 | 4.3877 | 4.3877 | -0.06 (-1.35%) | 4,725 |
29 Apr 2020 | USD | 4.4478 | 4.4478 | 4.4478 | 4.4478 | 4.4478 | +0.084 (+1.93%) | 0 |
28 Apr 2020 | USD | 4.3637 | 4.3637 | 4.3637 | 4.3637 | 4.3637 | -0.141 (-3.14%) | 0 |
27 Apr 2020 | USD | 4.4798 | 4.55 | 4.4798 | 4.505 | 4.505 | +0.169 (+3.89%) | 35,767 |
24 Apr 2020 | USD | 4.3362 | 4.3362 | 4.3362 | 4.3362 | 4.3362 | -0.022 (-0.51%) | 0 |
23 Apr 2020 | USD | 4.3585 | 4.3585 | 4.3585 | 4.3585 | 4.3585 | -0.009 (-0.20%) | 0 |
22 Apr 2020 | USD | 4.3673 | 4.3673 | 4.3673 | 4.3673 | 4.3673 | +0.148 (+3.52%) | 0 |
21 Apr 2020 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 4.2188 | -0.279 (-6.19%) | 0 |
20 Apr 2020 | USD | 4.4973 | 4.4973 | 4.4499 | 4.4973 | 4.4973 | +0.053 (+1.20%) | 8,911 |
17 Apr 2020 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | +0.056 (+1.28%) | 0 |
16 Apr 2020 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | +0.291 (+7.10%) | 0 |
15 Apr 2020 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | -0.127 (-3.00%) | 0 |
14 Apr 2020 | USD | 4.19 | 4.2235 | 4.19 | 4.2235 | 4.2235 | +0.375 (+9.74%) | 1,910 |
9 Apr 2020 | USD | 3.8487 | 3.8499 | 3.8487 | 3.8487 | 3.8487 | +0.06 (+1.59%) | 11,146 |
8 Apr 2020 | USD | 3.7885 | 3.79 | 3.7885 | 3.7885 | 3.7885 | +0.076 (+2.04%) | 10,502 |
7 Apr 2020 | USD | 3.7128 | 3.7298 | 3.7128 | 3.7128 | 3.7128 | +0.108 (+3.00%) | 3,358 |
6 Apr 2020 | USD | 3.6048 | 3.6299 | 3.6048 | 3.6048 | 3.6048 | +0.185 (+5.41%) | 9,677 |
3 Apr 2020 | USD | 3.375 | 3.4502 | 3.3599 | 3.4198 | 3.4198 | -0.013 (-0.37%) | 18,978 |
2 Apr 2020 | USD | 3.4325 | 3.4325 | 3.4325 | 3.4325 | 3.4325 | +0.037 (+1.10%) | 0 |
1 Apr 2020 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | +0.159 (+4.92%) | 0 |
23 Mar 2020 | USD | 3.2358 | 3.2358 | 3.2358 | 3.2358 | 3.2358 | +1.646 (+103.51%) | 14,938 |
8 Jan 2019 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.2 (+14.39%) | 4,000 |