| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.385 (+38.31%) | 349,090 |
| 21 Dec 2018 | USD | 1.03 | 1.05 | 1.005 | 1.005 | 1.005 | -0.195 (-16.25%) | 2,777 |
| 19 Dec 2018 | USD | 1.21 | 1.215 | 1.2 | 1.2 | 1.2 | -0.125 (-9.43%) | 720 |
| 17 Dec 2018 | USD | 1.36 | 1.38 | 1.32 | 1.325 | 1.325 | -0.13 (-8.93%) | 2,104 |
| 13 Dec 2018 | USD | 1.47 | 1.48 | 1.455 | 1.455 | 1.455 | -0.105 (-6.73%) | 722 |
| 7 Dec 2018 | USD | 1.62 | 1.665 | 1.55 | 1.56 | 1.56 | -0.13 (-7.69%) | 2,715 |
| 4 Dec 2018 | USD | 1.71 | 1.735 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 4,104 |
| 30 Nov 2018 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.015 (-0.85%) | 2,303 |
| 29 Nov 2018 | USD | 1.8 | 1.8 | 1.76 | 1.775 | 1.775 | +0.01 (+0.57%) | 724 |
| 28 Nov 2018 | USD | 1.78 | 1.785 | 1.74 | 1.765 | 1.765 | +0.005 (+0.28%) | 715 |
| 27 Nov 2018 | USD | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.025 (+1.44%) | 692 |
| 26 Nov 2018 | USD | 1.75 | 1.79 | 1.725 | 1.735 | 1.735 | +0.025 (+1.46%) | 725 |
| 23 Nov 2018 | USD | 1.78 | 1.785 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 8,432 |
| 21 Nov 2018 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.045 (+2.56%) | 615 |
| 20 Nov 2018 | USD | 1.76 | 1.78 | 1.7299 | 1.755 | 1.755 | -0.035 (-1.96%) | 2,319 |
| 19 Nov 2018 | USD | 1.8 | 1.8 | 1.765 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,246 |
| 15 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.005 (+0.28%) | 123 |
| 14 Nov 2018 | USD | 1.8 | 1.8 | 1.795 | 1.795 | 1.795 | -0.05 (-2.71%) | 210 |
| 9 Nov 2018 | USD | 1.85 | 1.85 | 1.84 | 1.845 | 1.845 | -0.06 (-3.15%) | 2,200 |
| 1 Nov 2018 | USD | 1.9 | 1.91 | 1.9 | 1.905 | 1.905 | +0.115 (+6.42%) | 2,973 |
| 30 Oct 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
| 29 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 45 |
| 25 Oct 2018 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.065 (-3.39%) | 2,300 |
| 24 Oct 2018 | USD | 1.9 | 1.92 | 1.9 | 1.915 | 1.915 | +0.075 (+4.08%) | 2,935 |
| 23 Oct 2018 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.11 (-5.64%) | 2,756 |
| 22 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 524 |
| 16 Oct 2018 | USD | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | +0.125 (+6.89%) | 3,200 |
| 12 Oct 2018 | USD | 1.805 | 1.845 | 1.8 | 1.815 | 1.815 | +0.03 (+1.68%) | 9,651 |
| 11 Oct 2018 | USD | 1.75 | 1.795 | 1.75 | 1.785 | 1.785 | -0.005 (-0.28%) | 3,000 |
| 10 Oct 2018 | USD | 1.885 | 1.885 | 1.79 | 1.79 | 1.79 | -0.085 (-4.53%) | 3,206 |
