| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 3.19 | 3.298 | 3.12 | 3.1752 | 3.1752 | +0.008 (+0.25%) | 206,120 |
| 29 May 2024 | USD | 3.2953 | 3.31 | 3.12 | 3.1672 | 3.1672 | -0.112 (-3.40%) | 136,953 |
| 28 May 2024 | USD | 3.3153 | 3.48 | 3.245 | 3.2788 | 3.2788 | +0.034 (+1.04%) | 303,819 |
| 24 May 2024 | USD | 3.13 | 3.31 | 3.08 | 3.2452 | 3.2452 | +0.115 (+3.68%) | 154,435 |
| 23 May 2024 | USD | 3.4 | 3.43 | 3.12 | 3.13 | 3.13 | -0.2 (-6.01%) | 392,948 |
| 22 May 2024 | USD | 3.1053 | 3.44 | 3.0413 | 3.33 | 3.33 | +0.23 (+7.43%) | 639,543 |
| 21 May 2024 | USD | 3.16 | 3.16 | 3.06 | 3.0997 | 3.0997 | -0.051 (-1.63%) | 166,028 |
| 20 May 2024 | USD | 3.2353 | 3.27 | 3.09 | 3.1511 | 3.1511 | -0.164 (-4.95%) | 249,987 |
| 17 May 2024 | USD | 3.38 | 3.38 | 3.2 | 3.3152 | 3.3152 | +0.04 (+1.22%) | 235,370 |
| 16 May 2024 | USD | 3.42 | 3.48 | 3.24 | 3.2752 | 3.2752 | -0.12 (-3.53%) | 335,745 |
| 15 May 2024 | USD | 3.6852 | 3.75 | 3.19 | 3.3952 | 3.3952 | -0.175 (-4.90%) | 1,065,248 |
| 14 May 2024 | USD | 2.93 | 5 | 2.89 | 3.57 | 3.57 | +0.661 (+22.72%) | 2,893,222 |
| 13 May 2024 | USD | 2.6 | 2.95 | 2.6 | 2.909 | 2.909 | +0.344 (+13.40%) | 424,673 |
| 10 May 2024 | USD | 2.75 | 2.83 | 2.49 | 2.5652 | 2.5652 | -0.1 (-3.75%) | 324,059 |
| 9 May 2024 | USD | 2.5252 | 2.8 | 2.28 | 2.6652 | 2.6652 | +0.125 (+4.93%) | 362,308 |
| 8 May 2024 | USD | 2.65 | 2.65 | 2.46 | 2.54 | 2.54 | -0.139 (-5.19%) | 297,338 |
| 7 May 2024 | USD | 2.7453 | 2.76 | 2.6 | 2.679 | 2.679 | -0.066 (-2.41%) | 246,461 |
| 3 May 2024 | USD | 2.4852 | 2.779 | 2.45 | 2.7452 | 2.7452 | +0.325 (+13.44%) | 428,994 |
| 2 May 2024 | USD | 2.36 | 2.47 | 2.305 | 2.42 | 2.42 | +0.03 (+1.26%) | 245,588 |
| 1 May 2024 | USD | 2.2953 | 2.3991 | 2.285 | 2.39 | 2.39 | +0.09 (+3.91%) | 109,586 |
| 30 Apr 2024 | USD | 2.39 | 2.39 | 2.28 | 2.3 | 2.3 | -0.15 (-6.12%) | 84,311 |
| 29 Apr 2024 | USD | 2.4553 | 2.6 | 2.432 | 2.45 | 2.45 | +0.025 (+1.02%) | 246,080 |
| 26 Apr 2024 | USD | 2.4252 | 2.44 | 2.3908 | 2.4252 | 2.4252 | +0.1 (+4.30%) | 147,036 |
| 25 Apr 2024 | USD | 2.4252 | 2.45 | 2.255 | 2.3252 | 2.3252 | -0.13 (-5.29%) | 585,478 |
| 24 Apr 2024 | USD | 2.64 | 2.71 | 2.39 | 2.4552 | 2.4552 | -0.212 (-7.97%) | 522,513 |
| 23 Apr 2024 | USD | 2.5253 | 2.74 | 2.51 | 2.6677 | 2.6677 | +0.139 (+5.48%) | 349,016 |
| 22 Apr 2024 | USD | 2.5853 | 2.6 | 2.45 | 2.5291 | 2.5291 | -0.111 (-4.20%) | 159,761 |
| 19 Apr 2024 | USD | 2.6452 | 2.72 | 2.5671 | 2.64 | 2.64 | -0.105 (-3.83%) | 127,110 |
| 18 Apr 2024 | USD | 2.7552 | 2.79 | 2.61 | 2.7452 | 2.7452 | +0.04 (+1.48%) | 142,894 |
| 17 Apr 2024 | USD | 2.6952 | 2.82 | 2.66 | 2.7052 | 2.7052 | -0.045 (-1.63%) | 171,952 |
