| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 1.86 | 1.92 | 1.86 | 1.875 | 1.875 | +0.015 (+0.81%) | 3,022 |
| 8 Oct 2018 | USD | 1.86 | 1.875 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,745 |
| 5 Oct 2018 | USD | 1.88 | 1.895 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,700 |
| 4 Oct 2018 | USD | 1.91 | 1.91 | 1.875 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,743 |
| 3 Oct 2018 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 2,825 |
| 26 Sep 2018 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 278 |
| 25 Sep 2018 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.13 (+6.84%) | 2,263 |
| 19 Sep 2018 | USD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
| 18 Sep 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 500 |
| 14 Sep 2018 | USD | 1.75 | 1.85 | 1.745 | 1.85 | 1.85 | +0.105 (+6.02%) | 427 |
| 12 Sep 2018 | USD | 1.765 | 1.765 | 1.72 | 1.745 | 1.745 | -0.025 (-1.41%) | 3,135 |
| 11 Sep 2018 | USD | 1.83 | 1.83 | 1.745 | 1.77 | 1.77 | -0.065 (-3.54%) | 2,717 |
| 10 Sep 2018 | USD | 1.85 | 1.85 | 1.835 | 1.835 | 1.835 | -0.075 (-3.93%) | 1,200 |
| 5 Sep 2018 | USD | 1.94 | 1.945 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,239 |
| 31 Aug 2018 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.09 (-4.41%) | 928 |
| 23 Aug 2018 | USD | 2 | 2.1 | 2 | 2.04 | 2.04 | +0.075 (+3.82%) | 1,378 |
| 17 Aug 2018 | USD | 1.96 | 1.975 | 1.95 | 1.965 | 1.965 | -0.01 (-0.51%) | 1,323 |
| 16 Aug 2018 | USD | 1.95 | 1.99 | 1.95 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,220 |
| 14 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.055 (-2.81%) | 400 |
| 3 Aug 2018 | USD | 2 | 2 | 1.95 | 1.955 | 1.955 | -0.015 (-0.76%) | 3,000 |
| 2 Aug 2018 | USD | 1.965 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,151 |
| 1 Aug 2018 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.045 (-2.26%) | 2,954 |
| 31 Jul 2018 | USD | 1.93 | 2 | 1.93 | 1.995 | 1.995 | +0.08 (+4.18%) | 2,900 |
| 30 Jul 2018 | USD | 1.955 | 1.955 | 1.915 | 1.915 | 1.915 | -0.035 (-1.79%) | 2,995 |
| 23 Jul 2018 | USD | 1.95 | 1.95 | 1.945 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,490 |
| 16 Jul 2018 | USD | 2.04 | 2.05 | 2 | 2 | 2 | -0.015 (-0.74%) | 1,170 |
| 29 Jun 2018 | USD | 2 | 2.02 | 2 | 2.015 | 2.015 | +0.125 (+6.61%) | 1,079 |
| 28 Jun 2018 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.12 (-5.97%) | 1,160 |
| 22 Jun 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.025 (+1.26%) | 12,500 |
| 14 Jun 2018 | USD | 2.01 | 2.02 | 1.955 | 1.985 | 1.985 | 0.0 (0.0%) | 1,132 |
