Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 2.02 | 2.02 | 1.97 | 1.985 | 1.985 | -0.055 (-2.70%) | 1,876 |
12 Jun 2018 | USD | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | +0.19 (+10.27%) | 1,084 |
7 Jun 2018 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.37 (-16.67%) | 5,210 |
22 May 2018 | USD | 2.22 | 2.22 | 2.1702 | 2.22 | 2.22 | +0.1 (+4.72%) | 590 |
21 May 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
17 May 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
16 May 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 0 |
15 May 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 0 |
14 May 2018 | USD | 2.16 | 2.26 | 2.16 | 2.16 | 2.16 | +0.14 (+6.93%) | 1,500 |
11 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
10 May 2018 | USD | 2 | 2.0101 | 2 | 2 | 2 | +0.16 (+8.70%) | 1,298 |
9 May 2018 | USD | 1.84 | 1.97 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 4,373 |
8 May 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 0 |
4 May 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 0 |
3 May 2018 | USD | 1.87 | 1.87 | 1.8499 | 1.87 | 1.87 | +0.01 (+0.54%) | 577 |
2 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 0 |
1 May 2018 | USD | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 27 |
30 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 0 |
27 Apr 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 0 |
26 Apr 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 215 |
25 Apr 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 0 |
24 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 0 |
23 Apr 2018 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 19,256 |
20 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 218 |
18 Apr 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.08 (+4.26%) | 0 |
17 Apr 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
13 Apr 2018 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 595 |