Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.08 (+4.26%) | 0 |
23 Feb 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 0 |
22 Feb 2018 | USD | 1.99 | 1.99 | 1.8894 | 1.99 | 1.99 | +0.22 (+12.43%) | 777 |
21 Feb 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 0 |
20 Feb 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 0 |
16 Feb 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 0 |
15 Feb 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | +0.035 (+2.01%) | 908 |
13 Feb 2018 | USD | 1.745 | 1.75 | 1.745 | 1.745 | 1.745 | +0.045 (+2.65%) | 577 |
12 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
9 Feb 2018 | USD | 1.72 | 1.79 | 1.72 | 1.72 | 1.72 | -0.26 (-13.13%) | 50 |
8 Feb 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.14 (+7.61%) | 0 |
7 Feb 2018 | USD | 1.84 | 2.04 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 59 |
6 Feb 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 0 |
5 Feb 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 0 |
2 Feb 2018 | USD | 1.92 | 1.92 | 1.8737 | 1.92 | 1.92 | -0.01 (-0.52%) | 7,533 |
1 Feb 2018 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 40 |
31 Jan 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 0 |
30 Jan 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 0 |
29 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 0 |
26 Jan 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 1,779 |
25 Jan 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.211 (-59.24%) | 0 |
10 Nov 2014 | USD | 5.4214 | 5.4214 | 5.299 | 5.4214 | 5.4214 | +0.469 (+9.47%) | 2,050 |
6 Nov 2014 | USD | 4.9523 | 4.9523 | 4.9523 | 4.9523 | 4.9523 | 0.0 (0.0%) | 886 |