| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 2.82 | 2.82 | 2.6825 | 2.75 | 2.75 | -0.109 (-3.81%) | 335,804 |
| 15 Apr 2024 | USD | 2.92 | 2.94 | 2.8 | 2.859 | 2.859 | -0.006 (-0.22%) | 294,694 |
| 12 Apr 2024 | USD | 2.9752 | 2.98 | 2.86 | 2.8652 | 2.8652 | -0.1 (-3.37%) | 184,051 |
| 11 Apr 2024 | USD | 3.08 | 3.15 | 2.9 | 2.9652 | 2.9652 | -0.17 (-5.42%) | 400,004 |
| 10 Apr 2024 | USD | 3.2601 | 3.2601 | 3.035 | 3.1352 | 3.1352 | -0.085 (-2.63%) | 426,183 |
| 9 Apr 2024 | USD | 3.12 | 3.32 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 289,633 |
| 8 Apr 2024 | USD | 3.14 | 3.219 | 3.05 | 3.12 | 3.12 | +0.035 (+1.13%) | 146,359 |
| 5 Apr 2024 | USD | 3.1952 | 3.2 | 2.98 | 3.0852 | 3.0852 | -0.28 (-8.32%) | 390,507 |
| 4 Apr 2024 | USD | 3.2452 | 3.39 | 3.23 | 3.3652 | 3.3652 | +0.2 (+6.32%) | 277,390 |
| 3 Apr 2024 | USD | 3.17 | 3.2188 | 3.0511 | 3.1652 | 3.1652 | -0.002 (-0.07%) | 196,162 |
| 2 Apr 2024 | USD | 3.35 | 3.35 | 3.1532 | 3.1675 | 3.1675 | -0.303 (-8.73%) | 214,608 |
| 28 Mar 2024 | USD | 3.4705 | 3.5 | 3.35 | 3.4705 | 3.4705 | +0.019 (+0.56%) | 177,590 |
| 27 Mar 2024 | USD | 3.2945 | 3.52 | 3.2 | 3.4512 | 3.4512 | +0.216 (+6.68%) | 657,479 |
| 26 Mar 2024 | USD | 3.3705 | 3.4088 | 3.22 | 3.235 | 3.235 | -0.085 (-2.56%) | 197,084 |
| 25 Mar 2024 | USD | 3.44 | 3.53 | 3.31 | 3.32 | 3.32 | -0.165 (-4.73%) | 214,319 |
| 22 Mar 2024 | USD | 3.56 | 3.56 | 3.39 | 3.485 | 3.485 | -0.11 (-3.05%) | 205,031 |
| 21 Mar 2024 | USD | 3.5945 | 3.71 | 3.47 | 3.5945 | 3.5945 | +0.23 (+6.82%) | 246,619 |
| 20 Mar 2024 | USD | 3.265 | 3.5688 | 3.12 | 3.365 | 3.365 | +0.195 (+6.15%) | 435,950 |
| 19 Mar 2024 | USD | 3.22 | 3.22 | 3.05 | 3.17 | 3.17 | -0.059 (-1.82%) | 268,015 |
| 18 Mar 2024 | USD | 3.3545 | 3.36 | 3.16 | 3.2288 | 3.2288 | -0.151 (-4.47%) | 269,492 |
| 15 Mar 2024 | USD | 3.38 | 3.46 | 3.26 | 3.38 | 3.38 | -0.04 (-1.17%) | 158,519 |
| 14 Mar 2024 | USD | 3.42 | 3.46 | 3.275 | 3.42 | 3.42 | -0.03 (-0.88%) | 316,427 |
| 13 Mar 2024 | USD | 3.52 | 3.52 | 3.33 | 3.4505 | 3.4505 | -0.085 (-2.39%) | 248,600 |
| 12 Mar 2024 | USD | 3.7 | 3.7488 | 3.48 | 3.535 | 3.535 | -0.115 (-3.15%) | 295,651 |
| 11 Mar 2024 | USD | 4.045 | 4.09 | 3.65 | 3.6501 | 3.6501 | -0.404 (-9.97%) | 463,501 |
| 8 Mar 2024 | USD | 3.9345 | 4.33 | 3.9 | 4.0545 | 4.0545 | +0.089 (+2.26%) | 455,515 |
| 7 Mar 2024 | USD | 3.9905 | 4.16 | 3.82 | 3.965 | 3.965 | +0.011 (+0.27%) | 595,723 |
| 6 Mar 2024 | USD | 3.6545 | 4.1 | 3.64 | 3.9545 | 3.9545 | +0.284 (+7.75%) | 715,463 |
| 5 Mar 2024 | USD | 3.7705 | 3.8 | 3.6 | 3.67 | 3.67 | -0.139 (-3.64%) | 647,117 |
| 4 Mar 2024 | USD | 3.825 | 4.04 | 3.69 | 3.8088 | 3.8088 | +0.298 (+8.50%) | 983,433 |
