| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 2.425 | 2.66 | 2.39 | 2.4945 | 2.4945 | +0.18 (+7.78%) | 784,923 |
| 18 Jan 2024 | USD | 2.26 | 2.54 | 2.22 | 2.3145 | 2.3145 | -0.54 (-18.92%) | 1,451,296 |
| 17 Jan 2024 | USD | 2.96 | 3.03 | 2.6377 | 2.8545 | 2.8545 | -0.28 (-8.93%) | 673,362 |
| 16 Jan 2024 | USD | 3.3745 | 3.38 | 3 | 3.1345 | 3.1345 | -0.3 (-8.73%) | 743,691 |
| 15 Jan 2024 | USD | 3.4345 | 3.4345 | 3.4345 | 3.4345 | 3.4345 | -0.18 (-4.98%) | 0 |
| 12 Jan 2024 | USD | 3.745 | 3.8 | 3.51 | 3.6145 | 3.6145 | -0.04 (-1.09%) | 402,292 |
| 11 Jan 2024 | USD | 4 | 4 | 3.63 | 3.6545 | 3.6545 | -0.271 (-6.89%) | 605,642 |
| 10 Jan 2024 | USD | 4.22 | 4.22 | 3.9 | 3.925 | 3.925 | -0.346 (-8.11%) | 536,216 |
| 9 Jan 2024 | USD | 4.32 | 4.34 | 4.185 | 4.2712 | 4.2712 | -0.111 (-2.53%) | 300,283 |
| 8 Jan 2024 | USD | 4.26 | 4.4193 | 4.1888 | 4.382 | 4.382 | -0.052 (-1.18%) | 179,778 |
| 5 Jan 2024 | USD | 4.3345 | 4.5588 | 4.1788 | 4.4345 | 4.4345 | +0.05 (+1.13%) | 317,588 |
| 4 Jan 2024 | USD | 4.385 | 4.4699 | 4.295 | 4.385 | 4.385 | +0.09 (+2.11%) | 315,514 |
| 3 Jan 2024 | USD | 4.58 | 4.58 | 4.165 | 4.2945 | 4.2945 | -0.401 (-8.53%) | 639,475 |
| 2 Jan 2024 | USD | 4.5745 | 4.8488 | 4.39 | 4.695 | 4.695 | -0.035 (-0.75%) | 439,375 |
| 29 Dec 2023 | USD | 4.7305 | 4.7317 | 4.5 | 4.7305 | 4.7305 | +0.011 (+0.22%) | 167,159 |
| 28 Dec 2023 | USD | 4.72 | 4.83 | 4.61 | 4.72 | 4.72 | -0.003 (-0.06%) | 287,314 |
| 27 Dec 2023 | USD | 4.7795 | 4.8477 | 4.71 | 4.723 | 4.723 | +0.352 (+8.07%) | 207,688 |
| 22 Dec 2023 | USD | 4.38 | 4.5987 | 4.2312 | 4.3705 | 4.3705 | +0.022 (+0.52%) | 387,553 |
| 21 Dec 2023 | USD | 4.225 | 4.48 | 4.2 | 4.348 | 4.348 | -0.15 (-3.34%) | 358,741 |
| 20 Dec 2023 | USD | 4.4105 | 4.63 | 4.31 | 4.4982 | 4.4982 | +0.138 (+3.17%) | 366,421 |
| 19 Dec 2023 | USD | 4.205 | 4.5513 | 4.19 | 4.36 | 4.36 | -0.14 (-3.11%) | 351,193 |
| 18 Dec 2023 | USD | 4.64 | 4.77 | 4.45 | 4.5 | 4.5 | -0.274 (-5.74%) | 265,192 |
| 15 Dec 2023 | USD | 4.8195 | 5 | 4.55 | 4.774 | 4.774 | +0.009 (+0.20%) | 615,160 |
| 14 Dec 2023 | USD | 4.2945 | 4.96 | 4.26 | 4.7645 | 4.7645 | +0.86 (+22.01%) | 980,824 |
| 13 Dec 2023 | USD | 3.9105 | 3.979 | 3.78 | 3.905 | 3.905 | -0.034 (-0.86%) | 410,212 |
| 12 Dec 2023 | USD | 4.0388 | 4.0388 | 3.8 | 3.9388 | 3.9388 | -0.181 (-4.40%) | 354,307 |
| 11 Dec 2023 | USD | 3.96 | 4.14 | 3.92 | 4.12 | 4.12 | -0.095 (-2.24%) | 260,382 |
| 8 Dec 2023 | USD | 4.08 | 4.27 | 3.95 | 4.2145 | 4.2145 | +0.204 (+5.09%) | 242,308 |
| 7 Dec 2023 | USD | 4.0105 | 4.1 | 3.89 | 4.0105 | 4.0105 | -0.154 (-3.71%) | 258,099 |
| 6 Dec 2023 | USD | 4.0145 | 4.24 | 3.9285 | 4.165 | 4.165 | -0.145 (-3.36%) | 895,462 |
