| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 4.75 | 4.75 | 4.3 | 4.31 | 4.31 | -0.468 (-9.79%) | 422,622 |
| 4 Dec 2023 | USD | 4.56 | 4.81 | 4.49 | 4.778 | 4.778 | +0.473 (+10.99%) | 565,738 |
| 1 Dec 2023 | USD | 4.0305 | 4.45 | 3.9392 | 4.305 | 4.305 | +0.24 (+5.90%) | 440,907 |
| 30 Nov 2023 | USD | 3.9345 | 4.0688 | 3.8 | 4.065 | 4.065 | +0.111 (+2.79%) | 370,287 |
| 29 Nov 2023 | USD | 3.87 | 4.18 | 3.87 | 3.9545 | 3.9545 | +0.244 (+6.59%) | 527,415 |
| 28 Nov 2023 | USD | 3.42 | 3.76 | 3.32 | 3.71 | 3.71 | +0.33 (+9.76%) | 295,016 |
| 27 Nov 2023 | USD | 3.445 | 3.47 | 3.34 | 3.38 | 3.38 | -0.09 (-2.61%) | 254,314 |
| 24 Nov 2023 | USD | 3.4705 | 3.5 | 3.36 | 3.4705 | 3.4705 | +0.016 (+0.46%) | 165,794 |
| 23 Nov 2023 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | -0.111 (-3.10%) | 0 |
| 22 Nov 2023 | USD | 3.565 | 3.67 | 3.48 | 3.565 | 3.565 | -0.16 (-4.30%) | 286,263 |
| 21 Nov 2023 | USD | 3.82 | 3.82 | 3.55 | 3.725 | 3.725 | -0.11 (-2.86%) | 418,358 |
| 20 Nov 2023 | USD | 3.98 | 4.02 | 3.77 | 3.8345 | 3.8345 | -0.12 (-3.03%) | 429,352 |
| 17 Nov 2023 | USD | 4.125 | 4.17 | 3.865 | 3.9545 | 3.9545 | -0.12 (-2.95%) | 472,106 |
| 16 Nov 2023 | USD | 4.245 | 4.35 | 3.94 | 4.0745 | 4.0745 | -0.44 (-9.75%) | 481,730 |
| 15 Nov 2023 | USD | 4.36 | 4.66 | 4.22 | 4.5145 | 4.5145 | +0.275 (+6.48%) | 769,343 |
| 14 Nov 2023 | USD | 3.5145 | 4.3087 | 3.5 | 4.2397 | 4.2397 | +0.643 (+17.87%) | 990,672 |
| 13 Nov 2023 | USD | 3.365 | 3.68 | 3.26 | 3.597 | 3.597 | +0.192 (+5.64%) | 1,508,817 |
| 10 Nov 2023 | USD | 4.22 | 4.67 | 3.22 | 3.405 | 3.405 | -2.71 (-44.32%) | 3,222,977 |
| 9 Nov 2023 | USD | 6.115 | 6.3088 | 6.0013 | 6.115 | 6.115 | +0.101 (+1.68%) | 158,506 |
| 8 Nov 2023 | USD | 6.165 | 6.165 | 5.93 | 6.014 | 6.014 | -0.185 (-2.98%) | 77,551 |
| 7 Nov 2023 | USD | 6.221 | 6.25 | 5.955 | 6.1988 | 6.1988 | +0.139 (+2.29%) | 146,992 |
| 6 Nov 2023 | USD | 6.73 | 6.74 | 6.03 | 6.06 | 6.06 | -0.685 (-10.16%) | 227,608 |
| 3 Nov 2023 | USD | 6.31 | 6.95 | 6.31 | 6.745 | 6.745 | +0.52 (+8.35%) | 512,592 |
| 2 Nov 2023 | USD | 5.96 | 6.3092 | 5.96 | 6.225 | 6.225 | +0.55 (+9.69%) | 153,664 |
| 1 Nov 2023 | USD | 5.86 | 5.86 | 5.6 | 5.675 | 5.675 | -0.274 (-4.61%) | 90,253 |
| 31 Oct 2023 | USD | 5.749 | 5.97 | 5.6822 | 5.9494 | 5.9494 | +0.249 (+4.38%) | 110,456 |
| 30 Oct 2023 | USD | 6.014 | 6.065 | 5.5894 | 5.7 | 5.7 | -0.415 (-6.79%) | 269,685 |
| 27 Oct 2023 | USD | 6.3194 | 6.3194 | 5.89 | 6.115 | 6.115 | -0.259 (-4.06%) | 264,478 |
| 26 Oct 2023 | USD | 6.16 | 6.52 | 6.145 | 6.374 | 6.374 | +0.16 (+2.57%) | 131,604 |
| 25 Oct 2023 | USD | 6.195 | 6.3 | 6.01 | 6.214 | 6.214 | -0.065 (-1.04%) | 73,061 |
