| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CAD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.145 (-2.90%) | 20,585 |
| 24 Jun 2024 | CAD | 5 | 5 | 5 | 5 | 5 | -0.245 (-4.67%) | 57,722 |
| 20 Jun 2024 | CAD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.495 (+10.42%) | 32,481 |
| 13 Jun 2024 | CAD | 4.855 | 4.871 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 26,037 |
| 10 Jun 2024 | CAD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 12,485 |
| 6 Jun 2024 | CAD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.31 (+6.21%) | 32,829 |
| 4 Jun 2024 | CAD | 5.04 | 5.04 | 4.99 | 4.99 | 4.99 | -0.46 (-8.44%) | 82,445 |
| 3 Jun 2024 | CAD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 52,821 |
| 31 May 2024 | CAD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.15 (-2.68%) | 49,197 |
| 29 May 2024 | CAD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 40,789 |
| 28 May 2024 | CAD | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.375 (+7.23%) | 89,973 |
| 24 May 2024 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.115 (+2.27%) | 28,075 |
| 23 May 2024 | CAD | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.275 (-5.14%) | 43,327 |
| 21 May 2024 | CAD | 5.33 | 5.345 | 5.33 | 5.345 | 5.345 | +0.1 (+1.91%) | 14,963 |
| 17 May 2024 | CAD | 5.085 | 5.245 | 5.085 | 5.245 | 5.245 | +0.73 (+16.17%) | 67,668 |
| 15 May 2024 | CAD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | +0.065 (+1.46%) | 36,453 |
| 9 May 2024 | CAD | 4.36 | 4.45 | 4.36 | 4.45 | 4.45 | +0.83 (+22.93%) | 121,375 |
| 2 May 2024 | CAD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 23,310 |
| 30 Apr 2024 | CAD | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 6,142 |
| 25 Apr 2024 | CAD | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | +0.12 (+3.31%) | 29,172 |
| 24 Apr 2024 | CAD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.15 (+4.31%) | 26,819 |
| 22 Apr 2024 | CAD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | -0.125 (-3.47%) | 64,562 |
| 19 Apr 2024 | CAD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | +0.003 (+0.08%) | 91,133 |
| 18 Apr 2024 | CAD | 3.6021 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | -0.088 (-2.38%) | 28,501 |
| 15 Apr 2024 | CAD | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | -0.375 (-9.23%) | 91,855 |
| 12 Apr 2024 | CAD | 4.14 | 4.14 | 4.065 | 4.065 | 4.065 | +0.205 (+5.31%) | 206,862 |
| 10 Apr 2024 | CAD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.17 (-4.22%) | 48,416 |
| 9 Apr 2024 | CAD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.33 (+8.92%) | 82,272 |
| 5 Apr 2024 | CAD | 3.635 | 3.7 | 3.635 | 3.7 | 3.7 | +0.02 (+0.54%) | 169,338 |
| 3 Apr 2024 | CAD | 3.685 | 3.685 | 3.68 | 3.68 | 3.68 | +0.62 (+20.26%) | 88,941 |
