Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | CAD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.12 (+1.80%) | 10,092 |
8 Feb 2021 | CAD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.75 (+12.69%) | 9,761 |
4 Feb 2021 | CAD | 5.86 | 5.91 | 5.86 | 5.91 | 5.91 | -0.38 (-6.04%) | 11,977 |
3 Feb 2021 | CAD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 15,839 |
2 Feb 2021 | CAD | 6.25 | 6.36 | 6.15 | 6.3 | 6.3 | -1.332 (-17.45%) | 35,447 |
1 Feb 2021 | CAD | 8.22 | 8.22 | 7.14 | 7.632 | 7.632 | +1.182 (+18.33%) | 106,208 |
29 Jan 2021 | CAD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | +0.68 (+11.79%) | 50,284 |
28 Jan 2021 | CAD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.39 (+7.25%) | 78,023 |
27 Jan 2021 | CAD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +1.69 (+45.80%) | 3,092 |
26 Jan 2021 | CAD | 3.69 | 7.98 | 3.69 | 3.69 | 3.69 | -1.77 (-32.42%) | 385 |
19 Jan 2021 | CAD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27 (-4.71%) | 7,653 |
12 Jan 2021 | CAD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.46 (-7.43%) | 6,694 |
8 Jan 2021 | CAD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.41 (+7.09%) | 14,496 |
21 Dec 2020 | CAD | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +1.42 (+32.57%) | 11,685 |
19 Nov 2020 | CAD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.17 (-3.75%) | 3,458 |
3 Nov 2020 | CAD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.92 (+25.48%) | 1,538 |
16 May 2018 | CAD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 615 |
15 May 2018 | CAD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 2,511 |
14 May 2018 | CAD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 687 |
11 May 2018 | CAD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 797 |
4 May 2018 | CAD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 850 |
2 May 2018 | CAD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,500 |
25 Apr 2018 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 397 |
20 Apr 2018 | CAD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.28 (+7.51%) | 1,250 |
18 Apr 2018 | CAD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.18 (+5.07%) | 3,005 |
16 Apr 2018 | CAD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 1,555 |
12 Apr 2018 | CAD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 1,250 |
11 Apr 2018 | CAD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,924 |
10 Apr 2018 | CAD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.19 (+6.15%) | 100 |
9 Apr 2018 | CAD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 14,422 |