Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | CAD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 664 |
27 Mar 2018 | CAD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 2,184 |
26 Mar 2018 | CAD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,420 |
22 Mar 2018 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,136 |
19 Mar 2018 | CAD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 21,350 |
13 Mar 2018 | CAD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 2,719 |
9 Mar 2018 | CAD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.053 (-1.70%) | 1,500 |
10 Nov 2014 | CAD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | -0.046 (-1.45%) | 500 |
7 Nov 2014 | CAD | 3.3669 | 3.3669 | 3.1689 | 3.1689 | 3.1689 | -0.129 (-3.91%) | 3,443 |
6 Nov 2014 | CAD | 3.0956 | 3.2977 | 3.0956 | 3.2977 | 3.2977 | 0.0 (0.0%) | 1,370 |