| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CAD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.17 (+5.88%) | 39,102 |
| 20 Mar 2024 | CAD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 65,317 |
| 18 Mar 2024 | CAD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 55,417 |
| 13 Mar 2024 | CAD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 55,555 |
| 11 Mar 2024 | CAD | 2.59 | 2.95 | 2.59 | 2.95 | 2.95 | +0.45 (+18%) | 114,654 |
| 6 Mar 2024 | CAD | 2.445 | 2.5 | 2.445 | 2.5 | 2.5 | +0.2 (+8.70%) | 52,278 |
| 4 Mar 2024 | CAD | 2.295 | 2.3 | 2.295 | 2.3 | 2.3 | +0.065 (+2.91%) | 51,369 |
| 1 Mar 2024 | CAD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.265 (+13.45%) | 24,262 |
| 21 Feb 2024 | CAD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.11 (-5.30%) | 4,422 |
| 15 Feb 2024 | CAD | 2.0802 | 2.0802 | 2.0802 | 2.0802 | 2.0802 | +0.055 (+2.73%) | 19,366 |
| 14 Feb 2024 | CAD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.005 (+0.25%) | 6,382 |
| 13 Feb 2024 | CAD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 29,757 |
| 8 Feb 2024 | CAD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,853 |
| 2 Feb 2024 | CAD | 2.15 | 2.195 | 2.15 | 2.16 | 2.16 | -0.055 (-2.48%) | 37,242 |
| 1 Feb 2024 | CAD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.075 (-3.28%) | 25,885 |
| 25 Jan 2024 | CAD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 7,421 |
| 19 Jan 2024 | CAD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.055 (-2.40%) | 11,997 |
| 17 Jan 2024 | CAD | 2.32 | 2.32 | 2.295 | 2.295 | 2.295 | -0.235 (-9.29%) | 8,524 |
| 12 Jan 2024 | CAD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.135 (+5.64%) | 49,374 |
| 11 Jan 2024 | CAD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.005 (-0.21%) | 56,593 |
| 5 Jan 2024 | CAD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 7,120 |
| 4 Jan 2024 | CAD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 3,107 |
| 27 Dec 2023 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 7,113 |
| 19 Dec 2023 | CAD | 2.825 | 2.825 | 2.79 | 2.79 | 2.79 | +0.005 (+0.18%) | 51,775 |
| 18 Dec 2023 | CAD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.08 (-2.79%) | 5,253 |
| 4 Dec 2023 | CAD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.227 (-7.35%) | 47,120 |
| 28 Nov 2023 | CAD | 3.09 | 3.0923 | 3.09 | 3.0923 | 3.0923 | +0.082 (+2.73%) | 17,714 |
| 21 Nov 2023 | CAD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.188 (+6.67%) | 9,457 |
| 14 Nov 2023 | CAD | 2.8217 | 2.8217 | 2.8217 | 2.8217 | 2.8217 | +0.177 (+6.68%) | 27,086 |
| 10 Nov 2023 | CAD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.015 (-0.56%) | 41,771 |
