| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | CAD | 5.87 | 5.87 | 5.72 | 5.72 | 5.72 | +0.22 (+4%) | 43,781 |
| 4 Apr 2023 | CAD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.315 (+6.08%) | 90,008 |
| 3 Apr 2023 | CAD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | -0.145 (-2.72%) | 11,829 |
| 31 Mar 2023 | CAD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 31,801 |
| 30 Mar 2023 | CAD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.31 (+6.50%) | 19,875 |
| 23 Mar 2023 | CAD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 19,595 |
| 22 Mar 2023 | CAD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 82,323 |
| 17 Mar 2023 | CAD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.245 (+5.63%) | 24,527 |
| 16 Mar 2023 | CAD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.015 (-0.34%) | 2,730 |
| 14 Mar 2023 | CAD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.13 (+3.07%) | 23,126 |
| 13 Mar 2023 | CAD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.25 (+6.27%) | 11,331 |
| 10 Mar 2023 | CAD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.11 (+2.84%) | 28,644 |
| 8 Mar 2023 | CAD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.31 (-7.40%) | 23,247 |
| 6 Mar 2023 | CAD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.06 (+1.45%) | 4,354 |
| 3 Mar 2023 | CAD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.155 (+3.90%) | 28,247 |
| 2 Mar 2023 | CAD | 3.92 | 3.975 | 3.92 | 3.975 | 3.975 | +0.055 (+1.40%) | 2,583 |
| 28 Feb 2023 | CAD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 12,920 |
| 24 Feb 2023 | CAD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 24,863 |
| 14 Feb 2023 | CAD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.49 (-10.61%) | 850 |
| 2 Feb 2023 | CAD | 4.83 | 4.84 | 4.62 | 4.62 | 4.62 | +0.09 (+1.99%) | 10,240 |
| 1 Feb 2023 | CAD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.19 (-4.03%) | 911 |
| 30 Jan 2023 | CAD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 596 |
| 27 Jan 2023 | CAD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.18 (-3.67%) | 1,558 |
| 16 Jan 2023 | CAD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 900 |
| 13 Jan 2023 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.225 (+4.81%) | 12,450 |
| 11 Jan 2023 | CAD | 4.65 | 4.675 | 4.65 | 4.675 | 4.675 | +0.345 (+7.97%) | 4,685 |
| 15 Dec 2022 | CAD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.405 (-8.55%) | 3,550 |
| 13 Dec 2022 | CAD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.255 (+5.69%) | 11,078 |
| 5 Dec 2022 | CAD | 4.485 | 4.485 | 4.48 | 4.48 | 4.48 | +0.14 (+3.23%) | 8,205 |
| 28 Nov 2022 | CAD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 270 |
