| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CAD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 4,392 |
| 14 Nov 2022 | CAD | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.05 (+1.07%) | 3,703 |
| 9 Nov 2022 | CAD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.33 (-6.61%) | 7,505 |
| 8 Nov 2022 | CAD | 5.16 | 5.16 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 13,626 |
| 7 Nov 2022 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 4,348 |
| 4 Nov 2022 | CAD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 6,253 |
| 1 Nov 2022 | CAD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.15 (+3.21%) | 10,581 |
| 31 Oct 2022 | CAD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 781 |
| 24 Oct 2022 | CAD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 4,087 |
| 13 Oct 2022 | CAD | 4.35 | 4.56 | 4.35 | 4.56 | 4.56 | -0.17 (-3.59%) | 15,025 |
| 7 Oct 2022 | CAD | 4.68 | 4.73 | 4.67 | 4.73 | 4.73 | +0.05 (+1.07%) | 3,948 |
| 5 Oct 2022 | CAD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +1.11 (+31.09%) | 4,838 |
| 26 Sep 2022 | CAD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.64 (-15.20%) | 30,800 |
| 24 Aug 2022 | CAD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.33 (-7.27%) | 5,750 |
| 11 Aug 2022 | CAD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.36 (-7.35%) | 500 |
| 8 Aug 2022 | CAD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.81 (+19.80%) | 6,945 |
| 27 Jul 2022 | CAD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 723 |
| 22 Jul 2022 | CAD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.15 (+3.65%) | 650 |
| 7 Jul 2022 | CAD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.21 (+5.38%) | 12,454 |
| 5 Jul 2022 | CAD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | -0.34 (-8.02%) | 7,429 |
| 29 Jun 2022 | CAD | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | -0.61 (-12.58%) | 3,200 |
| 8 Jun 2022 | CAD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,145 |
| 6 Jun 2022 | CAD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,995 |
| 31 May 2022 | CAD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 1,925 |
| 24 May 2022 | CAD | 4.53 | 4.71 | 4.53 | 4.71 | 4.71 | +0.08 (+1.73%) | 6,200 |
| 19 May 2022 | CAD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 9,837 |
| 17 May 2022 | CAD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 5,669 |
| 13 May 2022 | CAD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.27 (-5.72%) | 14,039 |
| 11 May 2022 | CAD | 4.46 | 4.72 | 4.46 | 4.72 | 4.72 | +0.68 (+16.83%) | 15,514 |
| 10 May 2022 | CAD | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 4,020 |
