| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | CAD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | +0.42 (+8.75%) | 3,418 |
| 15 Dec 2021 | CAD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.26 (-5.14%) | 12,245 |
| 14 Dec 2021 | CAD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 7,197 |
| 3 Dec 2021 | CAD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 6,431 |
| 2 Dec 2021 | CAD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.54 (-9.02%) | 3,368 |
| 29 Nov 2021 | CAD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 9,174 |
| 26 Nov 2021 | CAD | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.41 (-6.36%) | 9,771 |
| 24 Nov 2021 | CAD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 2,164 |
| 23 Nov 2021 | CAD | 6.43 | 6.48 | 6.43 | 6.48 | 6.48 | -0.29 (-4.28%) | 11,046 |
| 22 Nov 2021 | CAD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.38 (-5.31%) | 14,808 |
| 11 Nov 2021 | CAD | 7.14 | 7.2 | 7.14 | 7.15 | 7.15 | +0.5 (+7.52%) | 33,108 |
| 10 Nov 2021 | CAD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.29 (+4.56%) | 18,810 |
| 9 Nov 2021 | CAD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 5,596 |
| 4 Nov 2021 | CAD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 3,640 |
| 25 Oct 2021 | CAD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 7,717 |
| 22 Oct 2021 | CAD | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | +0.46 (+7.77%) | 14,303 |
| 19 Oct 2021 | CAD | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 740 |
| 15 Oct 2021 | CAD | 5.87 | 5.87 | 5.82 | 5.83 | 5.83 | +0.47 (+8.77%) | 16,705 |
| 8 Oct 2021 | CAD | 5.54 | 5.59 | 5.36 | 5.36 | 5.36 | -0.3 (-5.30%) | 11,231 |
| 22 Sep 2021 | CAD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.26 (+4.81%) | 2,023 |
| 16 Sep 2021 | CAD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.49 (-8.32%) | 15,833 |
| 15 Sep 2021 | CAD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 6,210 |
| 31 Aug 2021 | CAD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 2,887 |
| 27 Aug 2021 | CAD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.49 (+9.37%) | 2,335 |
| 20 Aug 2021 | CAD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.23 (-4.21%) | 2,901 |
| 17 Aug 2021 | CAD | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -0.16 (-2.85%) | 1,800 |
| 16 Aug 2021 | CAD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.16 (+2.93%) | 4,210 |
| 12 Aug 2021 | CAD | 5.52 | 5.52 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 5,005 |
| 11 Aug 2021 | CAD | 5.6 | 5.6 | 5.56 | 5.57 | 5.57 | -0.26 (-4.46%) | 15,564 |
| 9 Aug 2021 | CAD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.57 (-8.91%) | 16,190 |
