| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | CAD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.57 (-8.91%) | 16,190 |
| 4 Aug 2021 | CAD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 5,435 |
| 3 Aug 2021 | CAD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.42 (+6.85%) | 3,573 |
| 27 Jul 2021 | CAD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.23 (-3.62%) | 3,397 |
| 26 Jul 2021 | CAD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,840 |
| 20 Jul 2021 | CAD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.71 (-10.49%) | 8,376 |
| 15 Jul 2021 | CAD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.43 (-5.97%) | 8,422 |
| 12 Jul 2021 | CAD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.27 (+3.90%) | 2,587 |
| 8 Jul 2021 | CAD | 7.13 | 7.13 | 6.93 | 6.93 | 6.93 | -0.82 (-10.58%) | 13,392 |
| 6 Jul 2021 | CAD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 3,830 |
| 5 Jul 2021 | CAD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 100 |
| 30 Jun 2021 | CAD | 7.42 | 7.53 | 7.42 | 7.53 | 7.53 | +0.14 (+1.89%) | 6,361 |
| 29 Jun 2021 | CAD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.39 (-5.01%) | 9,871 |
| 22 Jun 2021 | CAD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 5,872 |
| 21 Jun 2021 | CAD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.28 (-3.42%) | 9,095 |
| 18 Jun 2021 | CAD | 8.24 | 8.24 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 4,199 |
| 17 Jun 2021 | CAD | 8.17 | 8.17 | 8.12 | 8.16 | 8.16 | -0.9 (-9.93%) | 29,955 |
| 14 Jun 2021 | CAD | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | -0.11 (-1.20%) | 8,974 |
| 11 Jun 2021 | CAD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.53 (+6.13%) | 6,102 |
| 3 Jun 2021 | CAD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35 (-3.89%) | 14,969 |
| 1 Jun 2021 | CAD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.16 (+1.81%) | 8,883 |
| 26 May 2021 | CAD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.21 (+2.44%) | 7,657 |
| 25 May 2021 | CAD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.6 (+7.48%) | 13,253 |
| 19 May 2021 | CAD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 9,699 |
| 17 May 2021 | CAD | 7.55 | 7.97 | 7.55 | 7.97 | 7.97 | +1.06 (+15.34%) | 19,579 |
| 13 May 2021 | CAD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | -0.41 (-5.60%) | 15,733 |
| 12 May 2021 | CAD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 3,829 |
| 11 May 2021 | CAD | 7.27 | 7.27 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 6,502 |
| 10 May 2021 | CAD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 8,110 |
| 7 May 2021 | CAD | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | +0.07 (+0.92%) | 5,826 |
