| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | CAD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.37 (-0.56%) | 100 |
| 26 Nov 2021 | CAD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.21 (-1.81%) | 1,353 |
| 8 Nov 2021 | CAD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.82 (-1.21%) | 905 |
| 7 Oct 2021 | CAD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +3.79 (+5.95%) | 706 |
| 28 Sep 2021 | CAD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -4.07 (-6.00%) | 6,375 |
| 22 Sep 2021 | CAD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.21 (+0.31%) | 342 |
| 20 Sep 2021 | CAD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -6.569 (-8.86%) | 2,327 |
| 13 Aug 2021 | CAD | 74.1592 | 74.1592 | 74.1592 | 74.1592 | 74.1592 | +1.519 (+2.09%) | 284 |
| 10 Aug 2021 | CAD | 73.9703 | 74.0232 | 72.3704 | 72.6405 | 72.6405 | -1.74 (-2.34%) | 10,640 |
| 9 Aug 2021 | CAD | 75.5628 | 75.6205 | 74.0105 | 74.3802 | 74.3802 | -6.29 (-7.80%) | 18,518 |
| 3 Aug 2021 | CAD | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | +2.43 (+3.11%) | 311 |
| 19 Jul 2021 | CAD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | +2.41 (+3.18%) | 537 |
| 9 Jul 2021 | CAD | 75.7 | 75.83 | 75.7 | 75.83 | 75.83 | -9.16 (-10.78%) | 590 |
| 10 May 2021 | CAD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +3.98 (+4.91%) | 466 |
| 5 May 2021 | CAD | 81.7004 | 81.7004 | 81.0103 | 81.0103 | 81.0103 | +1.61 (+2.03%) | 1,090 |
| 28 Apr 2021 | CAD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -4.361 (-5.21%) | 250 |
| 21 Apr 2021 | CAD | 84.0403 | 84.0403 | 83.7313 | 83.7606 | 83.7606 | +5.061 (+6.43%) | 1,318 |
| 15 Apr 2021 | CAD | 78.7053 | 78.7053 | 78.7 | 78.7 | 78.7 | +2.16 (+2.82%) | 53,496 |
| 9 Apr 2021 | CAD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +2.34 (+3.15%) | 213 |
| 24 Mar 2021 | CAD | 74.6696 | 74.8091 | 73.8896 | 74.1998 | 74.1998 | -10.79 (-12.70%) | 2,291 |
| 18 Mar 2021 | CAD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -5.65 (-6.23%) | 99 |
| 1 Feb 2021 | CAD | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.365 (-0.40%) | 861 |
| 23 Dec 2020 | CAD | 91.005 | 91.005 | 91.005 | 91.005 | 91.005 | -5.499 (-5.70%) | 96 |
| 10 Nov 2020 | CAD | 96.5037 | 96.5037 | 96.5037 | 96.5037 | 96.5037 | -10.936 (-10.18%) | 916 |
| 1 Oct 2020 | CAD | 107.39 | 107.44 | 107.39 | 107.44 | 107.44 | +2.829 (+2.70%) | 278 |
| 21 Sep 2020 | CAD | 104.6108 | 104.6108 | 104.6108 | 104.6108 | 104.6108 | +2.089 (+2.04%) | 38,661 |
| 25 Aug 2020 | CAD | 102.5221 | 102.5221 | 102.5221 | 102.5221 | 102.5221 | -1.794 (-1.72%) | 84 |
| 24 Aug 2020 | CAD | 104.3164 | 104.8482 | 103.34 | 104.3164 | 104.3164 | -2.477 (-2.32%) | 330 |
| 20 Aug 2020 | CAD | 106.7938 | 107.2081 | 106.7938 | 106.7938 | 106.7938 | +0.062 (+0.06%) | 200 |
| 19 Aug 2020 | CAD | 106.7319 | 108.3367 | 106.3073 | 106.7319 | 106.7319 | -1.452 (-1.34%) | 195 |
