| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | CAD | 108.1844 | 110.5199 | 107.5556 | 108.1844 | 108.1844 | -0.776 (-0.71%) | 863 |
| 17 Aug 2020 | CAD | 108.96 | 109.4843 | 108.1618 | 108.96 | 108.96 | +3.043 (+2.87%) | 658 |
| 13 Aug 2020 | CAD | 105.9171 | 105.9171 | 105.9171 | 105.9171 | 105.9171 | +2.165 (+2.09%) | 45 |
| 12 Aug 2020 | CAD | 103.7518 | 104.8484 | 103.7518 | 103.7518 | 103.7518 | +1.439 (+1.41%) | 260 |
| 11 Aug 2020 | CAD | 102.3129 | 104.6514 | 102.3129 | 102.3129 | 102.3129 | -8.195 (-7.42%) | 954 |
| 10 Aug 2020 | CAD | 110.508 | 111.799 | 110.508 | 110.508 | 110.508 | -0.982 (-0.88%) | 868 |
| 7 Aug 2020 | CAD | 111.4897 | 111.7881 | 109.7502 | 111.4897 | 111.4897 | +0.84 (+0.76%) | 944 |
| 6 Aug 2020 | CAD | 110.65 | 112.3009 | 109.9386 | 110.65 | 110.65 | -0.088 (-0.08%) | 640 |
| 5 Aug 2020 | CAD | 110.7377 | 111.2996 | 109.6167 | 110.7377 | 110.7377 | +4.019 (+3.77%) | 1,193 |
| 4 Aug 2020 | CAD | 106.7184 | 106.7184 | 103.773 | 106.7184 | 106.7184 | +1.996 (+1.91%) | 1,033 |
| 31 Jul 2020 | CAD | 104.7228 | 104.7228 | 103.4111 | 104.7228 | 104.7228 | +4.753 (+4.75%) | 766 |
| 30 Jul 2020 | CAD | 99.97 | 99.97 | 97.7317 | 99.97 | 99.97 | +2.59 (+2.66%) | 2,445 |
| 29 Jul 2020 | CAD | 97.3799 | 98.0446 | 96.6449 | 97.3799 | 97.3799 | -2.821 (-2.82%) | 74 |
| 28 Jul 2020 | CAD | 100.2009 | 100.6801 | 97.89 | 100.2009 | 100.2009 | +1.884 (+1.92%) | 993 |
| 27 Jul 2020 | CAD | 98.3167 | 100.54 | 98.3167 | 98.3167 | 98.3167 | +4.018 (+4.26%) | 2,224 |
| 23 Jul 2020 | CAD | 94.2984 | 94.2984 | 93.54 | 94.2984 | 94.2984 | +6.868 (+7.86%) | 57 |
| 9 Jul 2020 | CAD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | +23.48 (+36.72%) | 5,697 |
| 28 Feb 2020 | CAD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -5.19 (-7.51%) | 691 |
| 27 Feb 2020 | CAD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +4.23 (+6.52%) | 100 |
| 19 Feb 2020 | CAD | 64.93 | 65 | 64.8584 | 64.91 | 64.91 | -14.09 (-17.84%) | 8,878 |
| 24 Dec 2019 | CAD | 79 | 79 | 79 | 79 | 79 | -0.83 (-1.04%) | 1,563 |
| 6 Dec 2019 | CAD | 79.82 | 79.83 | 79.82 | 79.83 | 79.83 | +4.27 (+5.65%) | 627 |
| 28 Oct 2019 | CAD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | +5.88 (+8.44%) | 380 |
| 1 Oct 2019 | CAD | 69.99 | 69.9936 | 69.5104 | 69.68 | 69.68 | +11.266 (+19.29%) | 7,242 |
| 8 Apr 2019 | CAD | 58.4141 | 58.4141 | 58.4141 | 58.4141 | 58.4141 | +5.714 (+10.84%) | 14 |
| 8 Jan 2019 | CAD | 51.87 | 52.99 | 51.87 | 52.7 | 52.7 | -1.944 (-3.56%) | 4,800 |
| 28 Dec 2018 | CAD | 54.65 | 54.65 | 54.61 | 54.6445 | 54.6445 | +3.144 (+6.11%) | 3,263 |
| 11 Dec 2018 | CAD | 52.8 | 52.8 | 51.5 | 51.5 | 51.5 | +2.12 (+4.29%) | 295 |
| 21 Nov 2018 | CAD | 48.21 | 49.38 | 48.21 | 49.38 | 49.38 | +2.91 (+6.26%) | 800 |
| 8 Nov 2018 | CAD | 46.57 | 46.57 | 46.23 | 46.47 | 46.47 | +0.36 (+0.78%) | 500 |
