| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | CAD | 46.27 | 46.7 | 45.62 | 46.11 | 46.11 | -1.62 (-3.39%) | 600 |
| 22 Oct 2018 | CAD | 48.34 | 48.34 | 47.25 | 47.73 | 47.73 | -7.73 (-13.94%) | 700 |
| 22 May 2018 | CAD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.21 (-0.38%) | 0 |
| 18 May 2018 | CAD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.025 (+0.05%) | 0 |
| 17 May 2018 | CAD | 55.6448 | 55.6448 | 55.6448 | 55.6448 | 55.6448 | -0.515 (-0.92%) | 9 |
| 16 May 2018 | CAD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.23 (-2.14%) | 0 |
| 15 May 2018 | CAD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.18 (+0.31%) | 0 |
| 14 May 2018 | CAD | 57.21 | 57.6401 | 57.21 | 57.21 | 57.21 | -0.056 (-0.10%) | 2,417 |
| 11 May 2018 | CAD | 57.2655 | 57.2655 | 57.2655 | 57.2655 | 57.2655 | +1.145 (+2.04%) | 149 |
| 10 May 2018 | CAD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.31 (+0.56%) | 0 |
| 9 May 2018 | CAD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.68 (+1.23%) | 0 |
| 8 May 2018 | CAD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.5 (+0.92%) | 0 |
| 4 May 2018 | CAD | 54.63 | 54.6838 | 54.4453 | 54.63 | 54.63 | +0.4 (+0.74%) | 700 |
| 3 May 2018 | CAD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.01 (+0.02%) | 0 |
| 2 May 2018 | CAD | 54.22 | 54.46 | 54.1586 | 54.22 | 54.22 | +0.19 (+0.35%) | 343 |
| 1 May 2018 | CAD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.42 (-4.29%) | 0 |
| 30 Apr 2018 | CAD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.076 (-1.87%) | 0 |
| 27 Apr 2018 | CAD | 57.5257 | 57.5257 | 57.5257 | 57.5257 | 57.5257 | +1.966 (+3.54%) | 1,541 |
| 26 Apr 2018 | CAD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.3 (-0.54%) | 0 |
| 25 Apr 2018 | CAD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.04 (-0.07%) | 0 |
| 24 Apr 2018 | CAD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.38 (-0.68%) | 0 |
| 23 Apr 2018 | CAD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.05 (+0.09%) | 0 |
| 20 Apr 2018 | CAD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.813 (-1.43%) | 0 |
| 19 Apr 2018 | CAD | 57.0431 | 57.0431 | 57.0431 | 57.0431 | 57.0431 | +0.473 (+0.84%) | 0 |
| 18 Apr 2018 | CAD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.22 (-0.39%) | 0 |
| 17 Apr 2018 | CAD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.26 (+0.46%) | 0 |
| 16 Apr 2018 | CAD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +1.74 (+3.18%) | 0 |
| 13 Apr 2018 | CAD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.31 (-0.56%) | 0 |
| 12 Apr 2018 | CAD | 55.1004 | 55.1004 | 55.1004 | 55.1004 | 55.1004 | +0.46 (+0.84%) | 0 |
