| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 226 | 227.89 | 224.27 | 224.5 | 224.5 | +10 (+4.66%) | 8,556 |
| 3 Oct 2024 | USD | 226.15 | 226.78 | 214.5 | 214.5 | 214.5 | -12 (-5.30%) | 151,669 |
| 2 Oct 2024 | USD | 226 | 227.14 | 223.02 | 226.5 | 226.5 | +1.5 (+0.67%) | 159,116 |
| 1 Oct 2024 | USD | 232.91 | 233.5 | 223.74 | 225 | 225 | -11.5 (-4.86%) | 315,502 |
| 30 Sep 2024 | USD | 227.66 | 236.5 | 226.43 | 236.5 | 236.5 | +8 (+3.50%) | 231,369 |
| 27 Sep 2024 | USD | 228.12 | 229.49 | 226.8 | 228.5 | 228.5 | +2 (+0.88%) | 144,065 |
| 26 Sep 2024 | USD | 232 | 239 | 225.45 | 226.5 | 226.5 | -3.5 (-1.52%) | 165,092 |
| 25 Sep 2024 | USD | 227.15 | 230 | 224.1 | 230 | 230 | +3.5 (+1.55%) | 115,377 |
| 24 Sep 2024 | USD | 226.59 | 229.3 | 225.75 | 226.5 | 226.5 | -3 (-1.31%) | 138,650 |
| 23 Sep 2024 | USD | 227.9 | 229.5 | 225.94 | 229.5 | 229.5 | +2 (+0.88%) | 164,903 |
| 20 Sep 2024 | USD | 228 | 231.9 | 227.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 210,143 |
| 19 Sep 2024 | USD | 226 | 230 | 222.06 | 228 | 228 | +7 (+3.17%) | 312,475 |
| 18 Sep 2024 | USD | 216.63 | 222.69 | 215.5 | 221 | 221 | +4 (+1.84%) | 220,232 |
| 17 Sep 2024 | USD | 216.13 | 217 | 214.5 | 217 | 217 | +5 (+2.36%) | 147,745 |
| 16 Sep 2024 | USD | 216 | 222.5 | 212 | 212 | 212 | -9.5 (-4.29%) | 311,003 |
| 13 Sep 2024 | USD | 223.04 | 224.03 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 167,621 |
| 12 Sep 2024 | USD | 222.4 | 223.23 | 219.85 | 221.5 | 221.5 | +7.5 (+3.50%) | 165,872 |
| 11 Sep 2024 | USD | 219.3 | 223.065 | 214 | 214 | 214 | -9 (-4.04%) | 168,932 |
| 10 Sep 2024 | USD | 221.46 | 223 | 216.75 | 223 | 223 | +4.5 (+2.06%) | 167,925 |
| 9 Sep 2024 | USD | 223 | 228 | 217.05 | 218.5 | 218.5 | +3 (+1.39%) | 212,747 |
| 6 Sep 2024 | USD | 222.43 | 225.2 | 215.5 | 215.5 | 215.5 | -7.5 (-3.36%) | 204,241 |
| 5 Sep 2024 | USD | 220.85 | 225.44 | 220 | 223 | 223 | +5 (+2.29%) | 144,773 |
| 4 Sep 2024 | USD | 220 | 222.77 | 217.5 | 218 | 218 | -5.5 (-2.46%) | 1,420,368 |
| 3 Sep 2024 | USD | 225 | 229.7 | 222.28 | 223.5 | 223.5 | -8.5 (-3.66%) | 173,895 |
| 2 Sep 2024 | USD | 229 | 232 | 229 | 232 | 232 | +0.5 (+0.22%) | 3,809 |
| 30 Aug 2024 | USD | 229.8 | 231.5 | 227.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 796,196 |
| 29 Aug 2024 | USD | 226.41 | 232.9 | 226.41 | 230 | 230 | 0.0 (0.0%) | 202,990 |
| 28 Aug 2024 | USD | 228 | 230 | 225.73 | 230 | 230 | +1 (+0.44%) | 145,023 |
| 27 Aug 2024 | USD | 228 | 229 | 224.9017 | 229 | 229 | +3.5 (+1.55%) | 498,498 |
| 23 Aug 2024 | USD | 225.24 | 228.21 | 224.32 | 225.5 | 225.5 | -0.5 (-0.22%) | 175,753 |
