| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 179 | 181 | 175.451 | 176.7 | 176.7 | -1.5 (-0.84%) | 572,515 |
| 11 Sep 2023 | USD | 180.2 | 182.4 | 177.3591 | 178.2 | 178.2 | -1.6 (-0.89%) | 273,801 |
| 8 Sep 2023 | USD | 178.4 | 180.2336 | 177.78 | 179.8 | 179.8 | +2.7 (+1.52%) | 359,172 |
| 7 Sep 2023 | USD | 182.5 | 182.7 | 173.602 | 177.1 | 177.1 | -6.9 (-3.75%) | 457,321 |
| 6 Sep 2023 | USD | 189.7 | 189.7 | 182.41 | 184 | 184 | -5.1 (-2.70%) | 490,487 |
| 5 Sep 2023 | USD | 187.87 | 189.805 | 187.612 | 189.1 | 189.1 | -0.4 (-0.21%) | 248,423 |
| 4 Sep 2023 | USD | 188.6 | 189.5 | 188.6 | 189.5 | 189.5 | +0.9 (+0.48%) | 354 |
| 1 Sep 2023 | USD | 182.23 | 189.88 | 182.23 | 188.6 | 188.6 | -1.7 (-0.89%) | 300,379 |
| 31 Aug 2023 | USD | 187.85 | 190.3 | 187.175 | 190.3 | 190.3 | +3.7 (+1.98%) | 230,444 |
| 30 Aug 2023 | USD | 184.89 | 187.749 | 184.7747 | 186.6 | 186.6 | +3.6 (+1.97%) | 289,715 |
| 29 Aug 2023 | USD | 180.4 | 184.045 | 179.516 | 183 | 183 | +5.6 (+3.16%) | 1,234,263 |
| 25 Aug 2023 | USD | 177.11 | 178.608 | 175.8312 | 177.4 | 177.4 | -0.8 (-0.45%) | 413,731 |
| 24 Aug 2023 | USD | 183 | 183.2 | 177.4583 | 178.2 | 178.2 | -2.9 (-1.60%) | 230,728 |
| 23 Aug 2023 | USD | 178 | 181.538 | 178 | 181.1 | 181.1 | +4.8 (+2.72%) | 175,387 |
| 22 Aug 2023 | USD | 175.15 | 177.4178 | 174.12 | 176.3 | 176.3 | +3.3 (+1.91%) | 1,740,192 |
| 21 Aug 2023 | USD | 174.8 | 175.5898 | 173 | 173 | 173 | -2.3 (-1.31%) | 271,277 |
| 18 Aug 2023 | USD | 176.8 | 176.8 | 172 | 175.3 | 175.3 | +1.1 (+0.63%) | 206,236 |
| 17 Aug 2023 | USD | 176.2 | 177.5 | 173.84 | 174.2 | 174.2 | -3.6 (-2.02%) | 216,535 |
| 16 Aug 2023 | USD | 176 | 178.5 | 176 | 177.8 | 177.8 | -2.6 (-1.44%) | 20,211,619 |
| 15 Aug 2023 | USD | 179.4 | 183.4 | 177.39 | 180.4 | 180.4 | +1 (+0.56%) | 2,478,959 |
| 14 Aug 2023 | USD | 178.4 | 179.69 | 177.318 | 179.4 | 179.4 | +2 (+1.13%) | 210,682 |
| 11 Aug 2023 | USD | 179 | 179 | 176.5724 | 177.4 | 177.4 | -1.7 (-0.95%) | 217,059 |
| 10 Aug 2023 | USD | 179.561 | 180.74 | 177.601 | 179.1 | 179.1 | -1.5 (-0.83%) | 230,649 |
| 9 Aug 2023 | USD | 178 | 181.0514 | 177.025 | 180.6 | 180.6 | -1.9 (-1.04%) | 262,800 |
| 8 Aug 2023 | USD | 179.29 | 182.5 | 177.585 | 182.5 | 182.5 | -0.3 (-0.16%) | 291,858 |
| 7 Aug 2023 | USD | 181.4 | 183.072 | 177.3717 | 182.8 | 182.8 | -2.5 (-1.35%) | 345,976 |
| 4 Aug 2023 | USD | 187.89 | 188.74 | 183.255 | 185.3 | 185.3 | -8.3 (-4.29%) | 253,042 |
| 3 Aug 2023 | USD | 191.4884 | 193.6 | 190.85 | 193.6 | 193.6 | +0.6 (+0.31%) | 154,640 |
| 2 Aug 2023 | USD | 194.7 | 195.14 | 191.86 | 193 | 193 | -0.8 (-0.41%) | 306,229 |
| 1 Aug 2023 | USD | 196.45 | 196.68 | 193.8 | 193.8 | 193.8 | -2.55 (-1.30%) | 330,425 |
