| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 196.2 | 196.49 | 195.27 | 196.35 | 196.35 | 0.0 (0.0%) | 141,365 |
| 28 Jul 2023 | USD | 194.75 | 196.598 | 194.15 | 196.35 | 196.35 | 0.0 (0.0%) | 175,426 |
| 27 Jul 2023 | USD | 196.015 | 197.19 | 193.95 | 196.35 | 196.35 | +2.15 (+1.11%) | 189,961 |
| 26 Jul 2023 | USD | 188.8 | 194.9395 | 188.8 | 194.2 | 194.2 | +0.4 (+0.21%) | 168,411 |
| 25 Jul 2023 | USD | 193.5196 | 194.238 | 192.75 | 193.8 | 193.8 | +0.6 (+0.31%) | 9,550,274 |
| 24 Jul 2023 | USD | 193.6 | 194.902 | 192 | 193.2 | 193.2 | -0.4 (-0.21%) | 142,218 |
| 21 Jul 2023 | USD | 192.38 | 194.9659 | 191.9878 | 193.6 | 193.6 | -1.1 (-0.56%) | 144,026 |
| 20 Jul 2023 | USD | 195.14 | 196.382 | 193.889 | 194.7 | 194.7 | -0.65 (-0.33%) | 227,857 |
| 19 Jul 2023 | USD | 193 | 198.15 | 192.66 | 195.35 | 195.35 | +2.25 (+1.17%) | 376,627 |
| 18 Jul 2023 | USD | 193.3975 | 193.641 | 192.411 | 193.1 | 193.1 | +2.4 (+1.26%) | 358,083 |
| 17 Jul 2023 | USD | 191.03 | 193.488 | 190.7 | 190.7 | 190.7 | +0.4 (+0.21%) | 175,110 |
| 14 Jul 2023 | USD | 190.52 | 191.1708 | 189.655 | 190.3 | 190.3 | +0.1 (+0.05%) | 278,732 |
| 13 Jul 2023 | USD | 190.6 | 191.095 | 189.8 | 190.2 | 190.2 | +2.9 (+1.55%) | 942,657 |
| 12 Jul 2023 | USD | 189.875 | 191.69 | 187.3 | 187.3 | 187.3 | -0.5 (-0.27%) | 1,598,616 |
| 11 Jul 2023 | USD | 189 | 189.96 | 187.065 | 187.8 | 187.8 | -0.6 (-0.32%) | 221,988 |
| 10 Jul 2023 | USD | 190 | 190 | 187.055 | 188.4 | 188.4 | -2.8 (-1.46%) | 223,654 |
| 7 Jul 2023 | USD | 196.6 | 196.6 | 186.8 | 191.2 | 191.2 | +1 (+0.53%) | 266,561 |
| 6 Jul 2023 | USD | 189.83 | 191.439 | 189.215 | 190.2 | 190.2 | -1.2 (-0.63%) | 185,631 |
| 5 Jul 2023 | USD | 192.4 | 192.95 | 187.6 | 191.4 | 191.4 | -1 (-0.52%) | 202,890 |
| 4 Jul 2023 | USD | 192.46 | 192.46 | 192.4 | 192.4 | 192.4 | +0.1 (+0.05%) | 5,848 |
| 3 Jul 2023 | USD | 192.6 | 198.4 | 191.7763 | 192.3 | 192.3 | -0.1 (-0.05%) | 245,712 |
| 30 Jun 2023 | USD | 195.4 | 196.8 | 187.2 | 192.4 | 192.4 | +2.6 (+1.37%) | 357,806 |
| 29 Jun 2023 | USD | 189.5219 | 190.039 | 188.952 | 189.8 | 189.8 | -1.2 (-0.63%) | 168,718 |
| 28 Jun 2023 | USD | 188.03 | 191 | 187.631 | 191 | 191 | +4 (+2.14%) | 274,484 |
| 27 Jun 2023 | USD | 185.93 | 188.19 | 185.6724 | 187 | 187 | +0.4 (+0.21%) | 252,387 |
| 26 Jun 2023 | USD | 186.755 | 188.042 | 183 | 186.6 | 186.6 | +0.5 (+0.27%) | 255,497 |
| 23 Jun 2023 | USD | 186.2 | 187.55 | 185.02 | 186.1 | 186.1 | -0.2 (-0.11%) | 179,117 |
| 22 Jun 2023 | USD | 183.37 | 186.73 | 183.31 | 186.3 | 186.3 | +3.1 (+1.69%) | 717,430 |
| 21 Jun 2023 | USD | 184.9 | 185.38 | 182.591 | 183.2 | 183.2 | -1.8 (-0.97%) | 258,372 |
| 20 Jun 2023 | USD | 179.2 | 187.33 | 179.2 | 185 | 185 | +0.8 (+0.43%) | 326,558 |
