| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 180 | 184.2 | 180 | 184.2 | 184.2 | -1.2 (-0.65%) | 68 |
| 16 Jun 2023 | USD | 185.68 | 186.99 | 184.98 | 185.4 | 185.4 | -0.4 (-0.22%) | 127,011 |
| 15 Jun 2023 | USD | 184.4 | 185.931 | 183 | 185.8 | 185.8 | +1.6 (+0.87%) | 348,387 |
| 14 Jun 2023 | USD | 185.9 | 185.9 | 182.1005 | 184.2 | 184.2 | +0.8 (+0.44%) | 237,370 |
| 13 Jun 2023 | USD | 178.2 | 184.149 | 178.2 | 183.4 | 183.4 | +1.4 (+0.77%) | 298,648 |
| 12 Jun 2023 | USD | 181.3901 | 182.792 | 180.99 | 182 | 182 | +4.5 (+2.54%) | 247,992 |
| 9 Jun 2023 | USD | 181.4 | 182.1687 | 177.5 | 177.5 | 177.5 | -1.8 (-1.00%) | 380,774 |
| 8 Jun 2023 | USD | 177.82 | 179.99 | 177.485 | 179.3 | 179.3 | -1.5 (-0.83%) | 10,106,920 |
| 7 Jun 2023 | USD | 183.8 | 183.8 | 177.3412 | 180.8 | 180.8 | +2.2 (+1.23%) | 332,236 |
| 6 Jun 2023 | USD | 183 | 183 | 177.45 | 178.6 | 178.6 | -7.3 (-3.93%) | 664,075 |
| 5 Jun 2023 | USD | 182.658 | 185.9 | 182.05 | 185.9 | 185.9 | +4.8 (+2.65%) | 600,695 |
| 2 Jun 2023 | USD | 180.6 | 181.77 | 179.272 | 181.1 | 181.1 | +3.4 (+1.91%) | 3,044,281 |
| 1 Jun 2023 | USD | 177.745 | 180 | 176.95 | 177.7 | 177.7 | +0.9 (+0.51%) | 254,745 |
| 31 May 2023 | USD | 176.4 | 179.338 | 176.4 | 176.8 | 176.8 | +0.5 (+0.28%) | 260,987 |
| 30 May 2023 | USD | 177.29 | 178.98 | 176.3 | 176.3 | 176.3 | +1.3 (+0.74%) | 326,568 |
| 26 May 2023 | USD | 173.31 | 175.77 | 173.2352 | 175 | 175 | +3.2 (+1.86%) | 330,592 |
| 25 May 2023 | USD | 172.8 | 173.85 | 171.1971 | 171.8 | 171.8 | +0.5 (+0.29%) | 1,409,585 |
| 24 May 2023 | USD | 171.56 | 172.265 | 170.2924 | 171.3 | 171.3 | -3.8 (-2.17%) | 306,466 |
| 23 May 2023 | USD | 173.4 | 175.1 | 171.77 | 175.1 | 175.1 | +1.7 (+0.98%) | 8,181,860 |
| 22 May 2023 | USD | 173.7 | 174.7 | 173.4 | 173.4 | 173.4 | -4.3 (-2.42%) | 210,195 |
| 19 May 2023 | USD | 175.5702 | 177.7 | 175.122 | 177.7 | 177.7 | +3 (+1.72%) | 207,857 |
| 18 May 2023 | USD | 173.8 | 174.982 | 172.611 | 174.7 | 174.7 | +3.8 (+2.22%) | 2,027,350 |
| 17 May 2023 | USD | 172.07 | 172.8495 | 170.4307 | 170.9 | 170.9 | -1.4 (-0.81%) | 1,150,083 |
| 16 May 2023 | USD | 171.4 | 175.8 | 171.4 | 172.3 | 172.3 | 0.0 (0.0%) | 2,877,783 |
| 15 May 2023 | USD | 172.9432 | 173.17 | 171.481 | 172.3 | 172.3 | -0.2 (-0.12%) | 714,582 |
| 12 May 2023 | USD | 173.64 | 174.03 | 171.03 | 172.5 | 172.5 | +7.5 (+4.55%) | 323,060 |
| 11 May 2023 | USD | 165 | 174 | 165 | 165 | 165 | -8.3 (-4.79%) | 221,239 |
| 10 May 2023 | USD | 173.2748 | 173.985 | 171.905 | 173.3 | 173.3 | +0.9 (+0.52%) | 202,637 |
| 9 May 2023 | USD | 164.2 | 173.528 | 164.2 | 172.4 | 172.4 | -1.5 (-0.86%) | 2,479,705 |
| 5 May 2023 | USD | 173.4 | 174.2 | 169.5 | 173.9 | 173.9 | +7.9 (+4.76%) | 519,173 |
