| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 166.37 | 166.99 | 164.32 | 166 | 166 | -3.3 (-1.95%) | 241,908 |
| 3 May 2023 | USD | 169.12 | 170.91 | 169.0326 | 169.3 | 169.3 | +1.5 (+0.89%) | 224,092 |
| 2 May 2023 | USD | 170.04 | 170.33 | 167.55 | 167.8 | 167.8 | -0.5 (-0.30%) | 6,122,173 |
| 28 Apr 2023 | USD | 167.6 | 169.84 | 167.57 | 168.3 | 168.3 | +1.6 (+0.96%) | 249,222 |
| 27 Apr 2023 | USD | 164 | 167.432 | 164 | 166.7 | 166.7 | +2.1 (+1.28%) | 243,105 |
| 26 Apr 2023 | USD | 164.3 | 165.261 | 162.802 | 164.6 | 164.6 | -2.6 (-1.56%) | 133,448 |
| 25 Apr 2023 | USD | 164.2 | 167.2 | 163.75 | 167.2 | 167.2 | +3 (+1.83%) | 823,224 |
| 24 Apr 2023 | USD | 165.2 | 165.4693 | 163.8986 | 164.2 | 164.2 | -0.9 (-0.55%) | 178,010 |
| 21 Apr 2023 | USD | 165 | 166.72 | 163.8697 | 165.1 | 165.1 | -1.7 (-1.02%) | 900,811 |
| 20 Apr 2023 | USD | 166.8 | 167.86 | 165.782 | 166.8 | 166.8 | -0.2 (-0.12%) | 207,134 |
| 19 Apr 2023 | USD | 166.6 | 168.158 | 165.5693 | 167 | 167 | +1.2 (+0.72%) | 256,710 |
| 18 Apr 2023 | USD | 165 | 167.3976 | 165 | 165.8 | 165.8 | +1.4 (+0.85%) | 308,657 |
| 17 Apr 2023 | USD | 164.2 | 165.8 | 164.1037 | 164.4 | 164.4 | -2.6 (-1.56%) | 403,714 |
| 14 Apr 2023 | USD | 165.4784 | 167 | 163.83 | 167 | 167 | +3.6 (+2.20%) | 478,616 |
| 13 Apr 2023 | USD | 163.4 | 165.03 | 161.445 | 163.4 | 163.4 | +2.4 (+1.49%) | 253,686 |
| 12 Apr 2023 | USD | 162.25 | 162.25 | 160.27 | 161 | 161 | +0.1 (+0.06%) | 333,636 |
| 11 Apr 2023 | USD | 162 | 162.3643 | 160.528 | 160.9 | 160.9 | -3.3 (-2.01%) | 281,094 |
| 6 Apr 2023 | USD | 163.4 | 164.9493 | 162.0341 | 164.2 | 164.2 | +0.8 (+0.49%) | 221,104 |
| 5 Apr 2023 | USD | 165.3 | 165.63 | 161.842 | 163.4 | 163.4 | -2.8 (-1.68%) | 178,926 |
| 4 Apr 2023 | USD | 166.17 | 166.828 | 165.431 | 166.2 | 166.2 | +1.6 (+0.97%) | 2,167,920 |
| 3 Apr 2023 | USD | 168.4 | 168.4 | 164.3035 | 164.6 | 164.6 | +1.51 (+0.93%) | 240,459 |
| 31 Mar 2023 | USD | 162.04 | 164.168 | 162.04 | 163.09 | 163.09 | +1.05 (+0.65%) | 201,891 |
| 30 Mar 2023 | USD | 162.04 | 162.475 | 161.1493 | 162.04 | 162.04 | +2.17 (+1.36%) | 195,662 |
| 29 Mar 2023 | USD | 158.7369 | 160.431 | 158.7369 | 159.87 | 159.87 | +6.93 (+4.53%) | 224,617 |
| 28 Mar 2023 | USD | 156.72 | 158.108 | 152.94 | 152.94 | 152.94 | -6.55 (-4.11%) | 197,343 |
| 27 Mar 2023 | USD | 161 | 167.68 | 157.871 | 159.49 | 159.49 | +1.1 (+0.69%) | 374,912 |
| 24 Mar 2023 | USD | 158.93 | 159.939 | 157.9086 | 158.39 | 158.39 | -2.48 (-1.54%) | 226,653 |
| 23 Mar 2023 | USD | 160.18 | 161.525 | 157.73 | 160.87 | 160.87 | +1.26 (+0.79%) | 4,144,298 |
| 22 Mar 2023 | USD | 159.28 | 162.1 | 159.02 | 159.61 | 159.61 | +1.62 (+1.03%) | 1,544,513 |
| 21 Mar 2023 | USD | 157.7 | 159.07 | 156.5432 | 157.99 | 157.99 | +2.03 (+1.30%) | 501,134 |
