| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 155 | 157.79 | 154.1929 | 155.96 | 155.96 | +0.73 (+0.47%) | 322,607 |
| 17 Mar 2023 | USD | 155.38 | 156.73 | 154.31 | 155.23 | 155.23 | +4.03 (+2.67%) | 3,497,857 |
| 16 Mar 2023 | USD | 152.896 | 156.308 | 151.2 | 151.2 | 151.2 | +0.39 (+0.26%) | 1,005,192 |
| 15 Mar 2023 | USD | 150.7182 | 153.21 | 149.93 | 150.81 | 150.81 | +1.67 (+1.12%) | 1,804,332 |
| 14 Mar 2023 | USD | 150.9882 | 153.4 | 149.14 | 149.14 | 149.14 | -6.64 (-4.26%) | 368,896 |
| 13 Mar 2023 | USD | 150.6 | 155.78 | 146.82 | 155.78 | 155.78 | +5.34 (+3.55%) | 298,182 |
| 10 Mar 2023 | USD | 150.3003 | 151.24 | 147.9024 | 150.44 | 150.44 | -3.65 (-2.37%) | 362,955 |
| 9 Mar 2023 | USD | 152.87 | 154.51 | 151.52 | 154.09 | 154.09 | +1.5 (+0.98%) | 900,353 |
| 8 Mar 2023 | USD | 151.6 | 153.4457 | 151.6 | 152.59 | 152.59 | +0.34 (+0.22%) | 8,733,705 |
| 7 Mar 2023 | USD | 152.18 | 154.3 | 151.755 | 152.25 | 152.25 | -3.15 (-2.03%) | 363,678 |
| 6 Mar 2023 | USD | 152.528 | 156.29 | 151.03 | 155.4 | 155.4 | +5.83 (+3.90%) | 390,398 |
| 3 Mar 2023 | USD | 149.2 | 150.55 | 147.33 | 149.57 | 149.57 | +5.38 (+3.73%) | 251,943 |
| 2 Mar 2023 | USD | 143.9739 | 145.959 | 143.9114 | 144.19 | 144.19 | -1.76 (-1.21%) | 314,884 |
| 1 Mar 2023 | USD | 148.3 | 148.3 | 145.41 | 145.95 | 145.95 | -1.96 (-1.33%) | 270,101 |
| 28 Feb 2023 | USD | 147.32 | 149.065 | 146.87 | 147.91 | 147.91 | +0.07 (+0.05%) | 278,206 |
| 27 Feb 2023 | USD | 147.13 | 149.1432 | 147.13 | 147.84 | 147.84 | -1.97 (-1.31%) | 233,825 |
| 24 Feb 2023 | USD | 149.4 | 149.81 | 145.75 | 149.81 | 149.81 | +2 (+1.35%) | 197,408 |
| 23 Feb 2023 | USD | 149.5052 | 150.23 | 147.255 | 147.81 | 147.81 | -0.04 (-0.03%) | 973,625 |
| 22 Feb 2023 | USD | 148.48 | 149.95 | 147.1836 | 147.85 | 147.85 | -1.66 (-1.11%) | 1,663,902 |
| 21 Feb 2023 | USD | 150.08 | 152.55 | 149.16 | 149.51 | 149.51 | -2.71 (-1.78%) | 360,611 |
| 20 Feb 2023 | USD | 152.5 | 152.5 | 152.22 | 152.22 | 152.22 | +4.08 (+2.75%) | 258 |
| 17 Feb 2023 | USD | 136.58 | 152.9793 | 136.58 | 148.14 | 148.14 | -7.06 (-4.55%) | 445,408 |
| 16 Feb 2023 | USD | 154.64 | 156.19 | 153.37 | 155.2 | 155.2 | +0.55 (+0.36%) | 540,660 |
| 15 Feb 2023 | USD | 153.0039 | 155.499 | 152.5005 | 154.65 | 154.65 | +3.12 (+2.06%) | 256,196 |
| 14 Feb 2023 | USD | 152.06 | 153.9292 | 150.891 | 151.53 | 151.53 | -1.62 (-1.06%) | 1,498,307 |
| 13 Feb 2023 | USD | 151.01 | 154.23 | 150.94 | 153.15 | 153.15 | +2.86 (+1.90%) | 6,398,269 |
| 10 Feb 2023 | USD | 156.38 | 156.38 | 149.27 | 150.29 | 150.29 | -8.08 (-5.10%) | 274,940 |
| 9 Feb 2023 | USD | 153.4998 | 158.37 | 151.95 | 158.37 | 158.37 | +1.98 (+1.27%) | 259,945 |
| 8 Feb 2023 | USD | 153.8 | 156.39 | 151.175 | 156.39 | 156.39 | +3.16 (+2.06%) | 246,687 |
| 7 Feb 2023 | USD | 151.815 | 155.175 | 150.66 | 153.23 | 153.23 | +0.42 (+0.27%) | 312,801 |
