| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 153.05 | 153.098 | 150.91 | 152.81 | 152.81 | -2.46 (-1.58%) | 317,829 |
| 3 Feb 2023 | USD | 146.2 | 157.31 | 145.5023 | 155.27 | 155.27 | +5.24 (+3.49%) | 765,662 |
| 2 Feb 2023 | USD | 148.96 | 151.1495 | 146.88 | 150.03 | 150.03 | +7.12 (+4.98%) | 479,269 |
| 1 Feb 2023 | USD | 144.74 | 144.74 | 141.695 | 142.91 | 142.91 | -0.62 (-0.43%) | 2,765,251 |
| 31 Jan 2023 | USD | 142.25 | 143.89 | 142.24 | 143.53 | 143.53 | -0.34 (-0.24%) | 358,917 |
| 30 Jan 2023 | USD | 144.8899 | 145.51 | 143.025 | 143.87 | 143.87 | -1.38 (-0.95%) | 326,918 |
| 27 Jan 2023 | USD | 143.56 | 146.8793 | 142.04 | 145.25 | 145.25 | +2.91 (+2.04%) | 321,006 |
| 26 Jan 2023 | USD | 143 | 144.22 | 141.86 | 142.34 | 142.34 | +2.26 (+1.61%) | 344,549 |
| 25 Jan 2023 | USD | 141.7413 | 142.53 | 138.82 | 140.08 | 140.08 | -2.37 (-1.66%) | 313,771 |
| 24 Jan 2023 | USD | 140.95 | 143.125 | 140.28 | 142.45 | 142.45 | +0.1 (+0.07%) | 358,332 |
| 23 Jan 2023 | USD | 138.22 | 143.299 | 137.9369 | 142.35 | 142.35 | +6.82 (+5.03%) | 599,221 |
| 20 Jan 2023 | USD | 135.2901 | 136.885 | 134.2601 | 135.53 | 135.53 | +1.04 (+0.77%) | 235,185 |
| 19 Jan 2023 | USD | 134.82 | 135.548 | 133.65 | 134.49 | 134.49 | -2.19 (-1.60%) | 332,763 |
| 18 Jan 2023 | USD | 136 | 138.6 | 135.33 | 136.68 | 136.68 | +1.29 (+0.95%) | 367,226 |
| 17 Jan 2023 | USD | 134.4976 | 137.27 | 134.2 | 135.39 | 135.39 | +0.65 (+0.48%) | 673,754 |
| 16 Jan 2023 | USD | 133.02 | 134.74 | 133.02 | 134.74 | 134.74 | +1.72 (+1.29%) | 12,528 |
| 13 Jan 2023 | USD | 133.41 | 134.379 | 131.67 | 133.02 | 133.02 | +0.63 (+0.48%) | 473,569 |
| 12 Jan 2023 | USD | 133.5 | 134.23 | 131.45 | 132.39 | 132.39 | +0.71 (+0.54%) | 378,656 |
| 11 Jan 2023 | USD | 131.64 | 133.1186 | 130.4868 | 131.68 | 131.68 | +2.66 (+2.06%) | 388,729 |
| 10 Jan 2023 | USD | 130.02 | 131.22 | 128.16 | 129.02 | 129.02 | -2.92 (-2.21%) | 317,415 |
| 9 Jan 2023 | USD | 124.06 | 133.395 | 124.06 | 131.94 | 131.94 | +4.7 (+3.69%) | 430,437 |
| 6 Jan 2023 | USD | 125.02 | 129.218 | 124.9 | 127.24 | 127.24 | +0.68 (+0.54%) | 504,402 |
| 5 Jan 2023 | USD | 127.36 | 127.75 | 125.339 | 126.56 | 126.56 | -0.8 (-0.63%) | 576,533 |
| 4 Jan 2023 | USD | 126.68 | 128.605 | 125.0805 | 127.36 | 127.36 | +2.03 (+1.62%) | 473,797 |
| 3 Jan 2023 | USD | 128 | 131.0813 | 124.2 | 125.33 | 125.33 | -3.3 (-2.57%) | 2,713,779 |
| 30 Dec 2022 | USD | 128.32 | 129.2482 | 127.432 | 128.63 | 128.63 | -1.22 (-0.94%) | 334,722 |
| 29 Dec 2022 | USD | 126.04 | 130.465 | 126.04 | 129.85 | 129.85 | +2.24 (+1.76%) | 597,438 |
| 28 Dec 2022 | USD | 136.02 | 136.02 | 126.42 | 127.61 | 127.61 | -4.8 (-3.63%) | 444,436 |
| 23 Dec 2022 | USD | 131.98 | 132.41 | 129.66 | 132.41 | 132.41 | +0.76 (+0.58%) | 325,584 |
| 22 Dec 2022 | USD | 134 | 134.475 | 130.32 | 131.65 | 131.65 | -4.28 (-3.15%) | 380,596 |
