| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 133 | 136.749 | 132.38 | 135.93 | 135.93 | +4.93 (+3.76%) | 274,173 |
| 20 Dec 2022 | USD | 132.1983 | 133.2088 | 129.95 | 131 | 131 | -1.03 (-0.78%) | 1,202,469 |
| 19 Dec 2022 | USD | 135 | 135.21 | 131.4673 | 132.03 | 132.03 | -2.62 (-1.95%) | 410,258 |
| 16 Dec 2022 | USD | 135.8167 | 137.61 | 133.95 | 134.65 | 134.65 | -3.59 (-2.60%) | 194,122 |
| 15 Dec 2022 | USD | 140.96 | 141.8 | 136.5 | 138.24 | 138.24 | -7.82 (-5.35%) | 200,810 |
| 14 Dec 2022 | USD | 145.48 | 146.595 | 142.6736 | 146.06 | 146.06 | -1.5 (-1.02%) | 287,409 |
| 13 Dec 2022 | USD | 144.909 | 149.9299 | 144.2972 | 147.56 | 147.56 | +5.34 (+3.75%) | 1,683,235 |
| 12 Dec 2022 | USD | 142.6 | 142.98 | 141.1 | 142.22 | 142.22 | -2.36 (-1.63%) | 171,606 |
| 9 Dec 2022 | USD | 143.08 | 145.541 | 140.94 | 144.58 | 144.58 | +1.9 (+1.33%) | 194,250 |
| 8 Dec 2022 | USD | 141.62 | 143.5056 | 140.94 | 142.68 | 142.68 | +2 (+1.42%) | 2,812,524 |
| 7 Dec 2022 | USD | 142.12 | 143.369 | 140.6186 | 140.68 | 140.68 | -4.05 (-2.80%) | 156,824 |
| 6 Dec 2022 | USD | 146.62 | 147.23 | 142.8018 | 144.73 | 144.73 | -2.3 (-1.56%) | 145,877 |
| 5 Dec 2022 | USD | 148.24 | 150.908 | 146 | 147.03 | 147.03 | +0.58 (+0.40%) | 225,713 |
| 2 Dec 2022 | USD | 145.16 | 146.96 | 145.16 | 146.45 | 146.45 | -1.41 (-0.95%) | 110,956 |
| 1 Dec 2022 | USD | 147.98 | 149.112 | 146.61 | 147.86 | 147.86 | +6.06 (+4.27%) | 178,615 |
| 30 Nov 2022 | USD | 141.36 | 145.2568 | 140.582 | 141.8 | 141.8 | +0.28 (+0.20%) | 118,211 |
| 29 Nov 2022 | USD | 143.66 | 144.8001 | 140.545 | 141.52 | 141.52 | -3.73 (-2.57%) | 220,363 |
| 28 Nov 2022 | USD | 145.18 | 146.639 | 143.641 | 145.25 | 145.25 | -2.45 (-1.66%) | 203,976 |
| 25 Nov 2022 | USD | 147.7 | 150.35 | 147.15 | 147.7 | 147.7 | -4.05 (-2.67%) | 117,518 |
| 24 Nov 2022 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +0.61 (+0.40%) | 61 |
| 23 Nov 2022 | USD | 149.58 | 151.8 | 149.09 | 151.14 | 151.14 | +2.22 (+1.49%) | 125,567 |
| 22 Nov 2022 | USD | 148.225 | 150.025 | 146.922 | 148.92 | 148.92 | +4.05 (+2.80%) | 573,712 |
| 21 Nov 2022 | USD | 150.0956 | 150.205 | 144.87 | 144.87 | 144.87 | -6.48 (-4.28%) | 233,633 |
| 18 Nov 2022 | USD | 151.62 | 152.5 | 149.982 | 151.35 | 151.35 | +2.69 (+1.81%) | 250,942 |
| 17 Nov 2022 | USD | 151.24 | 151.47 | 146.25 | 148.66 | 148.66 | +0.31 (+0.21%) | 395,059 |
| 16 Nov 2022 | USD | 148.26 | 150.15 | 147.33 | 148.35 | 148.35 | -4.19 (-2.75%) | 213,899 |
| 15 Nov 2022 | USD | 149.56 | 153.5509 | 148.565 | 152.54 | 152.54 | +4.92 (+3.33%) | 358,716 |
| 14 Nov 2022 | USD | 148.59 | 150.2703 | 147.42 | 147.62 | 147.62 | +0.38 (+0.26%) | 235,996 |
| 11 Nov 2022 | USD | 147.5 | 150 | 144.39 | 147.24 | 147.24 | +4.13 (+2.89%) | 395,988 |
| 10 Nov 2022 | USD | 143.18 | 144.198 | 134.87 | 143.11 | 143.11 | +6.2 (+4.53%) | 4,368,390 |
