| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 139.0451 | 139.5 | 135.01 | 136.91 | 136.91 | -3.38 (-2.41%) | 9,419,437 |
| 8 Nov 2022 | USD | 139.6 | 141.399 | 138.06 | 140.29 | 140.29 | +2.65 (+1.93%) | 553,851 |
| 7 Nov 2022 | USD | 136.7 | 138.06 | 135.682 | 137.64 | 137.64 | +1.54 (+1.13%) | 369,875 |
| 4 Nov 2022 | USD | 134.92 | 142.53 | 134.391 | 136.1 | 136.1 | -3.93 (-2.81%) | 534,061 |
| 3 Nov 2022 | USD | 142.105 | 142.79 | 139.115 | 140.03 | 140.03 | -8.49 (-5.72%) | 351,070 |
| 2 Nov 2022 | USD | 148.94 | 152.09 | 147.426 | 148.52 | 148.52 | -1.46 (-0.97%) | 175,213 |
| 1 Nov 2022 | USD | 155.22 | 155.48 | 149.191 | 149.98 | 149.98 | -3.81 (-2.48%) | 3,394,229 |
| 31 Oct 2022 | USD | 158.15 | 158.15 | 151.95 | 153.79 | 153.79 | -1.88 (-1.21%) | 286,355 |
| 28 Oct 2022 | USD | 145.42 | 157.428 | 145.13 | 155.67 | 155.67 | +6.67 (+4.48%) | 396,804 |
| 27 Oct 2022 | USD | 149 | 152.69 | 144.1308 | 149 | 149 | -2.61 (-1.72%) | 208,621 |
| 26 Oct 2022 | USD | 151.35 | 152.34 | 148.9 | 151.61 | 151.61 | -0.17 (-0.11%) | 7,642,301 |
| 25 Oct 2022 | USD | 149 | 152.56 | 148.7478 | 151.78 | 151.78 | +3.57 (+2.41%) | 303,480 |
| 24 Oct 2022 | USD | 147.18 | 149.08 | 146 | 148.21 | 148.21 | +3.96 (+2.75%) | 331,982 |
| 21 Oct 2022 | USD | 143.39 | 146.508 | 142.665 | 144.25 | 144.25 | -0.87 (-0.60%) | 2,172,248 |
| 20 Oct 2022 | USD | 145 | 145.87 | 142.98 | 145.12 | 145.12 | +1.62 (+1.13%) | 550,230 |
| 19 Oct 2022 | USD | 141.66 | 144.9 | 141.5 | 143.5 | 143.5 | -0.1 (-0.07%) | 283,674 |
| 18 Oct 2022 | USD | 144.85 | 146.66 | 142.41 | 143.6 | 143.6 | +2.45 (+1.74%) | 438,127 |
| 17 Oct 2022 | USD | 140.4 | 142.669 | 138.38 | 141.15 | 141.15 | +0.76 (+0.54%) | 429,340 |
| 14 Oct 2022 | USD | 142.7499 | 144.49 | 138.905 | 140.39 | 140.39 | +0.63 (+0.45%) | 410,269 |
| 13 Oct 2022 | USD | 138.34 | 142.54 | 134.14 | 139.76 | 139.76 | +0.07 (+0.05%) | 506,762 |
| 12 Oct 2022 | USD | 138.98 | 140.3388 | 138.26 | 139.69 | 139.69 | -2.77 (-1.94%) | 724,099 |
| 11 Oct 2022 | USD | 139.8 | 142.46 | 138.381 | 142.46 | 142.46 | +2.44 (+1.74%) | 337,472 |
| 10 Oct 2022 | USD | 144.74 | 144.74 | 138.5815 | 140.02 | 140.02 | -1.19 (-0.84%) | 356,400 |
| 7 Oct 2022 | USD | 146.48 | 146.48 | 139.96 | 141.21 | 141.21 | -5.28 (-3.60%) | 311,219 |
| 6 Oct 2022 | USD | 146.4 | 147.539 | 145.6 | 146.49 | 146.49 | +2.36 (+1.64%) | 444,510 |
| 5 Oct 2022 | USD | 144.75 | 146.26 | 143.0337 | 144.13 | 144.13 | -1.3 (-0.89%) | 436,122 |
| 4 Oct 2022 | USD | 144.855 | 146.18 | 142.45 | 145.43 | 145.43 | +4.6 (+3.27%) | 7,347,448 |
| 3 Oct 2022 | USD | 136.8 | 142.485 | 136.8 | 140.83 | 140.83 | -1.84 (-1.29%) | 1,812,021 |
| 30 Sep 2022 | USD | 141.5 | 143.0795 | 140.195 | 142.67 | 142.67 | -0.19 (-0.13%) | 474,511 |
| 29 Sep 2022 | USD | 147.794 | 147.794 | 141.1245 | 142.86 | 142.86 | -5.3 (-3.58%) | 383,370 |
