| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 191.5 | 192.17 | 189.88 | 191.75 | 191.75 | -0.25 (-0.13%) | 259,829 |
| 29 May 2024 | USD | 189.75 | 192.23 | 189.51 | 192 | 192 | -0.25 (-0.13%) | 188,893 |
| 28 May 2024 | USD | 193 | 194.75 | 189 | 192.25 | 192.25 | +3.75 (+1.99%) | 195,870 |
| 24 May 2024 | USD | 187.5 | 191.27 | 186.88 | 188.5 | 188.5 | +0.5 (+0.27%) | 211,779 |
| 23 May 2024 | USD | 191 | 191.37 | 187.31 | 188 | 188 | -3.5 (-1.83%) | 240,619 |
| 22 May 2024 | USD | 192.4 | 192.82 | 190.2605 | 191.5 | 191.5 | 0.0 (0.0%) | 1,758,716 |
| 21 May 2024 | USD | 191.3 | 193.19 | 191 | 191.5 | 191.5 | +0.5 (+0.26%) | 186,158 |
| 20 May 2024 | USD | 191 | 191.9 | 189.03 | 191 | 191 | +2.75 (+1.46%) | 487,697 |
| 17 May 2024 | USD | 190.29 | 190.805 | 188.25 | 188.25 | 188.25 | -2 (-1.05%) | 186,596 |
| 16 May 2024 | USD | 190 | 191.095 | 186.5 | 190.25 | 190.25 | -0.25 (-0.13%) | 574,883 |
| 15 May 2024 | USD | 187 | 190.65 | 183 | 190.5 | 190.5 | +3.75 (+2.01%) | 2,499,279 |
| 14 May 2024 | USD | 187 | 188.28 | 186.28 | 186.75 | 186.75 | -1.75 (-0.93%) | 113,133 |
| 13 May 2024 | USD | 183.5 | 188.5 | 183.5 | 188.5 | 188.5 | +5.25 (+2.86%) | 189,139 |
| 10 May 2024 | USD | 183.5 | 185.08 | 182.135 | 183.25 | 183.25 | -0.25 (-0.14%) | 561,363 |
| 9 May 2024 | USD | 175 | 184.64 | 175 | 183.5 | 183.5 | +6.25 (+3.53%) | 185,854 |
| 8 May 2024 | USD | 183.5 | 183.6 | 177.25 | 177.25 | 177.25 | -5.25 (-2.88%) | 282,940 |
| 7 May 2024 | USD | 181 | 184.9 | 181 | 182.5 | 182.5 | -2 (-1.08%) | 1,116,151 |
| 3 May 2024 | USD | 182.5 | 190 | 181.76 | 184.5 | 184.5 | +10.5 (+6.03%) | 399,459 |
| 2 May 2024 | USD | 176 | 176 | 169.3 | 174 | 174 | +2.75 (+1.61%) | 824,618 |
| 1 May 2024 | USD | 173.81 | 173.81 | 169.1 | 171.25 | 171.25 | -3 (-1.72%) | 383,948 |
| 30 Apr 2024 | USD | 174.2 | 174.9864 | 172.641 | 174.25 | 174.25 | -0.75 (-0.43%) | 113,232 |
| 29 Apr 2024 | USD | 171 | 176.02 | 169.3 | 175 | 175 | +4 (+2.34%) | 912,207 |
| 26 Apr 2024 | USD | 170.28 | 171.3227 | 169.38 | 171 | 171 | +2.25 (+1.33%) | 4,949,700 |
| 25 Apr 2024 | USD | 168.5 | 170.59 | 168 | 168.75 | 168.75 | -1.5 (-0.88%) | 242,472 |
| 24 Apr 2024 | USD | 168 | 170.25 | 166.265 | 170.25 | 170.25 | +3.25 (+1.95%) | 287,873 |
| 23 Apr 2024 | USD | 165.5 | 167 | 164.9 | 167 | 167 | +1.25 (+0.75%) | 4,630,997 |
| 22 Apr 2024 | USD | 170.5 | 170.5 | 164.79 | 165.75 | 165.75 | +0.5 (+0.30%) | 17,727,320 |
| 19 Apr 2024 | USD | 167 | 167.3 | 164.08 | 165.25 | 165.25 | -3 (-1.78%) | 194,565 |
| 18 Apr 2024 | USD | 168.48 | 168.91 | 166.55 | 168.25 | 168.25 | -1 (-0.59%) | 494,468 |
| 17 Apr 2024 | USD | 174 | 174 | 168.07 | 169.25 | 169.25 | -0.5 (-0.29%) | 186,860 |
