| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 175.8 | 181.3 | 173.2 | 176.2 | 176.2 | -4.2 (-2.33%) | 273,676 |
| 29 Feb 2024 | USD | 180.4 | 182.56 | 179.53 | 180.4 | 180.4 | -1 (-0.55%) | 195,472 |
| 28 Feb 2024 | USD | 181.4 | 183.15 | 180.14 | 181.4 | 181.4 | +0.4 (+0.22%) | 469,156 |
| 27 Feb 2024 | USD | 185.8 | 185.8 | 180 | 181 | 181 | -1.9 (-1.04%) | 157,969 |
| 26 Feb 2024 | USD | 182.4 | 184.37 | 177.2 | 182.9 | 182.9 | -2.5 (-1.35%) | 97,917 |
| 23 Feb 2024 | USD | 184.08 | 185.4 | 182.3225 | 185.4 | 185.4 | 0.0 (0.0%) | 125,459 |
| 22 Feb 2024 | USD | 182.73 | 185.4 | 182.32 | 185.4 | 185.4 | +3.2 (+1.76%) | 1,816,266 |
| 21 Feb 2024 | USD | 187 | 187 | 181 | 182.2 | 182.2 | +1 (+0.55%) | 113,865 |
| 20 Feb 2024 | USD | 183.86 | 183.86 | 180.01 | 181.2 | 181.2 | -0.4 (-0.22%) | 164,851 |
| 19 Feb 2024 | USD | 180.8 | 181.6 | 180.8 | 181.6 | 181.6 | +0.8 (+0.44%) | 1,359 |
| 16 Feb 2024 | USD | 178.8 | 185.3117 | 178.8 | 180.8 | 180.8 | +0.1 (+0.06%) | 18,376,641 |
| 15 Feb 2024 | USD | 183.4 | 184.1 | 180.7 | 180.7 | 180.7 | -2.9 (-1.58%) | 140,714 |
| 14 Feb 2024 | USD | 185.8 | 185.8 | 182.44 | 183.6 | 183.6 | -2.1 (-1.13%) | 598,065 |
| 13 Feb 2024 | USD | 187.15 | 187.15 | 184.18 | 185.7 | 185.7 | -2.3 (-1.22%) | 25,182,420 |
| 12 Feb 2024 | USD | 189.1497 | 189.1497 | 187.39 | 188 | 188 | -2.2 (-1.16%) | 231,754 |
| 9 Feb 2024 | USD | 188.24 | 190.2 | 188 | 190.2 | 190.2 | -1 (-0.52%) | 199,872 |
| 8 Feb 2024 | USD | 183.8 | 191.2 | 183.8 | 191.2 | 191.2 | +4.7 (+2.52%) | 240,458 |
| 7 Feb 2024 | USD | 180 | 191.01 | 180 | 186.5 | 186.5 | -8.5 (-4.36%) | 214,745 |
| 6 Feb 2024 | USD | 191.8 | 196.2 | 186.7901 | 195 | 195 | +3.2 (+1.67%) | 219,471 |
| 5 Feb 2024 | USD | 186.92 | 191.8 | 185.38 | 191.8 | 191.8 | +4.8 (+2.57%) | 294,358 |
| 2 Feb 2024 | USD | 182.2 | 188.9 | 179.24 | 187 | 187 | +3.7 (+2.02%) | 300,442 |
| 1 Feb 2024 | USD | 185.7 | 186.4291 | 183.3 | 183.3 | 183.3 | -2.5 (-1.35%) | 205,455 |
| 31 Jan 2024 | USD | 185.8 | 190.5 | 184.8 | 185.8 | 185.8 | -3 (-1.59%) | 195,649 |
| 30 Jan 2024 | USD | 190.86 | 191.79 | 187.5 | 188.8 | 188.8 | -2 (-1.05%) | 759,328 |
| 29 Jan 2024 | USD | 192 | 192.5 | 189.57 | 190.8 | 190.8 | -2.4 (-1.24%) | 139,939 |
| 26 Jan 2024 | USD | 193.7 | 194.75 | 192.27 | 193.2 | 193.2 | -5.05 (-2.55%) | 151,708 |
| 25 Jan 2024 | USD | 194.35 | 198.25 | 193.77 | 198.25 | 198.25 | +2.7 (+1.38%) | 174,108 |
| 24 Jan 2024 | USD | 194.68 | 196.365 | 194.68 | 195.55 | 195.55 | +3.35 (+1.74%) | 292,495 |
| 23 Jan 2024 | USD | 194 | 195.7 | 192.2 | 192.2 | 192.2 | -1.6 (-0.83%) | 183,947 |
| 22 Jan 2024 | USD | 192.34 | 195.3077 | 191.56 | 193.8 | 193.8 | +3.8 (+2%) | 9,837,607 |
