| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 189.4 | 191.945 | 182.97 | 190 | 190 | +1.1 (+0.58%) | 2,355,583 |
| 18 Jan 2024 | USD | 187.4 | 188.9 | 182.32 | 188.9 | 188.9 | +7.1 (+3.91%) | 1,295,804 |
| 17 Jan 2024 | USD | 183.15 | 186.33 | 180.3 | 181.8 | 181.8 | -2.7 (-1.46%) | 181,255 |
| 16 Jan 2024 | USD | 185.72 | 185.92 | 180.93 | 184.5 | 184.5 | -0.5 (-0.27%) | 486,033 |
| 15 Jan 2024 | USD | 185.92 | 185.92 | 185 | 185 | 185 | -1 (-0.54%) | 15,090 |
| 12 Jan 2024 | USD | 186.4 | 186.722 | 185.2 | 186 | 186 | +1.8 (+0.98%) | 126,326 |
| 11 Jan 2024 | USD | 186.6 | 189.88 | 183.63 | 184.2 | 184.2 | -0.4 (-0.22%) | 257,770 |
| 10 Jan 2024 | USD | 186 | 186 | 183.93 | 184.6 | 184.6 | 0.0 (0.0%) | 467,848 |
| 9 Jan 2024 | USD | 184.6 | 186.49 | 182.75 | 184.6 | 184.6 | +1.2 (+0.65%) | 192,612 |
| 8 Jan 2024 | USD | 180.4 | 184.7813 | 179.66 | 183.4 | 183.4 | +1 (+0.55%) | 199,780 |
| 5 Jan 2024 | USD | 182.4 | 182.7488 | 180.77 | 182.4 | 182.4 | -1.3 (-0.71%) | 193,497 |
| 4 Jan 2024 | USD | 188 | 188 | 180.895 | 183.7 | 183.7 | +1 (+0.55%) | 235,876 |
| 3 Jan 2024 | USD | 184.11 | 185.86 | 182.7 | 182.7 | 182.7 | -4.1 (-2.19%) | 199,888 |
| 2 Jan 2024 | USD | 191 | 194.6 | 180.6 | 186.8 | 186.8 | -6.9 (-3.56%) | 229,920 |
| 29 Dec 2023 | USD | 198.6 | 198.6 | 191.7312 | 193.7 | 193.7 | -1.7 (-0.87%) | 89,606 |
| 28 Dec 2023 | USD | 193.4 | 195.4 | 193.4 | 195.4 | 195.4 | +3.8 (+1.98%) | 96,517 |
| 27 Dec 2023 | USD | 193 | 193.5 | 191.0914 | 191.6 | 191.6 | -3.4 (-1.74%) | 163,566 |
| 22 Dec 2023 | USD | 194.6 | 195.41 | 193.59 | 195 | 195 | +0.1 (+0.05%) | 107,022 |
| 21 Dec 2023 | USD | 195.43 | 197.07 | 193.51 | 194.9 | 194.9 | -5.4 (-2.70%) | 168,750 |
| 20 Dec 2023 | USD | 196.9 | 200.3 | 195.8 | 200.3 | 200.3 | +8.5 (+4.43%) | 1,843,490 |
| 19 Dec 2023 | USD | 195.2 | 196.95 | 191.8 | 191.8 | 191.8 | -3.35 (-1.72%) | 93,099 |
| 18 Dec 2023 | USD | 195.8 | 196.62 | 194.4 | 195.15 | 195.15 | -0.15 (-0.08%) | 280,401 |
| 15 Dec 2023 | USD | 200 | 200 | 195.3 | 195.3 | 195.3 | -5.1 (-2.54%) | 163,536 |
| 14 Dec 2023 | USD | 198.94 | 200.4 | 196.17 | 200.4 | 200.4 | +4.55 (+2.32%) | 342,870 |
| 13 Dec 2023 | USD | 194.65 | 197.1976 | 194.65 | 195.85 | 195.85 | +1.75 (+0.90%) | 2,558,429 |
| 12 Dec 2023 | USD | 188.2 | 194.25 | 188.2 | 194.1 | 194.1 | +2.3 (+1.20%) | 1,962,215 |
| 11 Dec 2023 | USD | 195.71 | 195.71 | 191.43 | 191.8 | 191.8 | -3 (-1.54%) | 557,360 |
| 8 Dec 2023 | USD | 193.8 | 195.64 | 193.67 | 194.8 | 194.8 | +0.5 (+0.26%) | 216,166 |
| 7 Dec 2023 | USD | 192.4 | 195 | 191.92 | 194.3 | 194.3 | +3.5 (+1.83%) | 144,997 |
| 6 Dec 2023 | USD | 193.83 | 194.737 | 190.8 | 190.8 | 190.8 | -2.8 (-1.45%) | 148,596 |
