| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 178 | 178 | 171.458 | 172.3 | 172.3 | -0.5 (-0.29%) | 187,717 |
| 23 Oct 2023 | USD | 173.01 | 174 | 169.9651 | 172.8 | 172.8 | -0.1 (-0.06%) | 195,726 |
| 20 Oct 2023 | USD | 174.4 | 179.6 | 172.64 | 172.9 | 172.9 | -7.5 (-4.16%) | 209,824 |
| 19 Oct 2023 | USD | 180.4 | 180.4 | 174.85 | 180.4 | 180.4 | +3.6 (+2.04%) | 238,115 |
| 18 Oct 2023 | USD | 171 | 177.57 | 171 | 176.8 | 176.8 | -0.3 (-0.17%) | 216,652 |
| 17 Oct 2023 | USD | 178.34 | 178.41 | 174.8 | 177.1 | 177.1 | +0.3 (+0.17%) | 332,085 |
| 16 Oct 2023 | USD | 172.8 | 179.07 | 172.8 | 176.8 | 176.8 | -2.4 (-1.34%) | 166,498 |
| 13 Oct 2023 | USD | 181.36 | 181.98 | 178.14 | 179.2 | 179.2 | -2.6 (-1.43%) | 266,320 |
| 12 Oct 2023 | USD | 180.32 | 182.335 | 179.38 | 181.8 | 181.8 | +3.3 (+1.85%) | 230,763 |
| 11 Oct 2023 | USD | 183.2 | 183.2 | 174.4 | 178.5 | 178.5 | -3.2 (-1.76%) | 144,308 |
| 10 Oct 2023 | USD | 179.4 | 181.7 | 178.042 | 181.7 | 181.7 | +3 (+1.68%) | 250,755 |
| 9 Oct 2023 | USD | 175.8 | 178.97 | 175.15 | 178.7 | 178.7 | +3.3 (+1.88%) | 207,946 |
| 6 Oct 2023 | USD | 174.55 | 177.39 | 172.9003 | 175.4 | 175.4 | +1.8 (+1.04%) | 320,841 |
| 5 Oct 2023 | USD | 173.2 | 178.2 | 172.68 | 173.6 | 173.6 | +0.8 (+0.46%) | 292,668 |
| 4 Oct 2023 | USD | 171.19 | 173.45 | 169.57 | 172.8 | 172.8 | +1.1 (+0.64%) | 444,041 |
| 3 Oct 2023 | USD | 173.78 | 173.78 | 170.84 | 171.7 | 171.7 | -2.9 (-1.66%) | 206,946 |
| 2 Oct 2023 | USD | 173.2 | 177.8 | 171.05 | 174.6 | 174.6 | +2.6 (+1.51%) | 388,821 |
| 29 Sep 2023 | USD | 171.25 | 173.058 | 170.4636 | 172 | 172 | +1.5 (+0.88%) | 139,760 |
| 28 Sep 2023 | USD | 170.53 | 172.01 | 167.6918 | 170.5 | 170.5 | -0.4 (-0.23%) | 180,260 |
| 27 Sep 2023 | USD | 172 | 173.025 | 169.052 | 170.9 | 170.9 | -3.7 (-2.12%) | 191,155 |
| 26 Sep 2023 | USD | 176 | 176 | 172.431 | 174.6 | 174.6 | -1.8 (-1.02%) | 150,408 |
| 25 Sep 2023 | USD | 172 | 176.9461 | 172 | 176.4 | 176.4 | -1.4 (-0.79%) | 675,227 |
| 22 Sep 2023 | USD | 174.75 | 177.8 | 174.09 | 177.8 | 177.8 | +2.1 (+1.20%) | 222,372 |
| 21 Sep 2023 | USD | 175.5 | 176.249 | 174.54 | 175.7 | 175.7 | -1.3 (-0.73%) | 323,949 |
| 20 Sep 2023 | USD | 178.51 | 179.6588 | 176.593 | 177 | 177 | -0.6 (-0.34%) | 170,243 |
| 19 Sep 2023 | USD | 178.6 | 179.3585 | 177.141 | 177.6 | 177.6 | -0.2 (-0.11%) | 219,050 |
| 18 Sep 2023 | USD | 175.21 | 179.378 | 175.21 | 177.8 | 177.8 | +2.1 (+1.20%) | 513,366 |
| 15 Sep 2023 | USD | 176.6 | 176.73 | 173.83 | 175.7 | 175.7 | -0.3 (-0.17%) | 180,273 |
| 14 Sep 2023 | USD | 174.6 | 176.02 | 173.6 | 176 | 176 | +0.1 (+0.06%) | 309,650 |
| 13 Sep 2023 | USD | 176.35 | 177.24 | 174.0712 | 175.9 | 175.9 | -0.8 (-0.45%) | 258,845 |
