| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 508.7983 | 508.82 | 503.95 | 505.7 | 505.7 | +0.53 (+0.10%) | 1,820 |
| 3 Oct 2024 | USD | 503 | 509.8 | 498.31 | 505.17 | 505.17 | -3.23 (-0.64%) | 9,719 |
| 2 Oct 2024 | USD | 504.5 | 510.1 | 502.82 | 508.4 | 508.4 | +0.926 (+0.18%) | 2,582 |
| 1 Oct 2024 | USD | 517.71 | 518.62 | 503.3205 | 507.4738 | 507.4738 | -7.026 (-1.37%) | 9,045 |
| 30 Sep 2024 | USD | 515.34 | 517.17 | 512.9453 | 514.5 | 514.5 | -0.3 (-0.06%) | 2,058 |
| 27 Sep 2024 | USD | 516 | 516.87 | 512.33 | 514.8 | 514.8 | +0.5 (+0.10%) | 5,643 |
| 26 Sep 2024 | USD | 521.3 | 522 | 512.21 | 514.3 | 514.3 | -2.69 (-0.52%) | 6,645 |
| 25 Sep 2024 | USD | 525.685 | 526.02 | 516.99 | 516.99 | 516.99 | -7.34 (-1.40%) | 2,240 |
| 24 Sep 2024 | USD | 528.6 | 529.88 | 521.88 | 524.33 | 524.33 | -5.33 (-1.01%) | 15,940 |
| 23 Sep 2024 | USD | 524.985 | 532.01 | 524.985 | 529.66 | 529.66 | +8.649 (+1.66%) | 3,681 |
| 20 Sep 2024 | USD | 525 | 528.4178 | 515.87 | 521.0105 | 521.0105 | -2.479 (-0.47%) | 25,053 |
| 19 Sep 2024 | USD | 514.83 | 525.7 | 514.09 | 523.49 | 523.49 | +14.29 (+2.81%) | 7,775 |
| 18 Sep 2024 | USD | 515.07 | 517.4 | 507.74 | 509.2 | 509.2 | -9.98 (-1.92%) | 5,252 |
| 17 Sep 2024 | USD | 525 | 527.1 | 514.51 | 519.18 | 519.18 | -10.62 (-2.00%) | 6,816 |
| 16 Sep 2024 | USD | 536.8 | 537.4 | 528.81 | 529.8 | 529.8 | -5.5 (-1.03%) | 8,428 |
| 13 Sep 2024 | USD | 532.1 | 540 | 526.61 | 535.3 | 535.3 | -47.82 (-8.20%) | 16,502 |
| 12 Sep 2024 | USD | 582.3 | 584.39 | 573.01 | 583.12 | 583.12 | +7.86 (+1.37%) | 16,287 |
| 11 Sep 2024 | USD | 576.2 | 576.2 | 559.6 | 575.26 | 575.26 | +1.56 (+0.27%) | 4,887 |
| 10 Sep 2024 | USD | 569.23 | 577.8 | 567.22 | 573.7 | 573.7 | +4.47 (+0.79%) | 1,024 |
| 9 Sep 2024 | USD | 567.14 | 574.33 | 564.02 | 569.23 | 569.23 | +7.42 (+1.32%) | 1,905 |
| 6 Sep 2024 | USD | 572 | 572.96 | 558.13 | 561.81 | 561.81 | -6.67 (-1.17%) | 4,072 |
| 5 Sep 2024 | USD | 573.33 | 573.3745 | 562.45 | 568.48 | 568.48 | -8.03 (-1.39%) | 6,344 |
| 4 Sep 2024 | USD | 574.33 | 578.87 | 566.66 | 576.51 | 576.51 | +4.93 (+0.86%) | 2,376 |
| 3 Sep 2024 | USD | 574.33 | 586.6 | 570.55 | 571.58 | 571.58 | +0.03 (+0.01%) | 4,833 |
| 30 Aug 2024 | USD | 574.84 | 575.48 | 568.18 | 571.55 | 571.55 | -2.21 (-0.39%) | 2,925 |
| 29 Aug 2024 | USD | 568 | 578.03 | 566.5 | 573.76 | 573.76 | +15.94 (+2.86%) | 4,273 |
| 28 Aug 2024 | USD | 568.85 | 569.49 | 557.63 | 557.82 | 557.82 | -9.63 (-1.70%) | 2,741 |
| 27 Aug 2024 | USD | 559.9 | 567.45 | 554.35 | 567.45 | 567.45 | +10.68 (+1.92%) | 163,632 |
| 23 Aug 2024 | USD | 567 | 567 | 552.77 | 556.77 | 556.77 | -1.67 (-0.30%) | 1,888 |
| 22 Aug 2024 | USD | 567.5 | 572 | 556.86 | 558.44 | 558.44 | -5.91 (-1.05%) | 1,370 |
