| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 564.98 | 569.29 | 560.5 | 560.9343 | 560.9343 | +2.986 (+0.54%) | 2,850 |
| 31 Aug 2023 | USD | 548.45 | 561.055 | 547 | 557.9485 | 557.9485 | +14.039 (+2.58%) | 2,649 |
| 30 Aug 2023 | USD | 540.1 | 545.66 | 536.66 | 543.91 | 543.91 | +5.53 (+1.03%) | 4,608 |
| 29 Aug 2023 | USD | 527.65 | 541.4308 | 526.55 | 538.38 | 538.38 | +9.08 (+1.72%) | 2,561 |
| 28 Aug 2023 | USD | 525.12 | 533.29 | 523.8696 | 529.3 | 529.3 | +9.202 (+1.77%) | 398 |
| 25 Aug 2023 | USD | 514.92 | 527.7125 | 514.92 | 520.098 | 520.098 | +2.528 (+0.49%) | 1,711 |
| 24 Aug 2023 | USD | 538.695 | 539 | 514.39 | 517.57 | 517.57 | -17.194 (-3.22%) | 3,184 |
| 23 Aug 2023 | USD | 523.62 | 534.7641 | 519.265 | 534.7641 | 534.7641 | +15.499 (+2.98%) | 3,178 |
| 22 Aug 2023 | USD | 529.84 | 530 | 518.785 | 519.265 | 519.265 | -0.446 (-0.09%) | 12,146 |
| 21 Aug 2023 | USD | 510.24 | 520.0031 | 510.24 | 519.7112 | 519.7112 | +12.531 (+2.47%) | 979 |
| 18 Aug 2023 | USD | 504.65 | 508.985 | 503.8095 | 507.18 | 507.18 | -7.84 (-1.52%) | 1,445 |
| 17 Aug 2023 | USD | 515.02 | 525.4899 | 511.8928 | 515.02 | 515.02 | -3.68 (-0.71%) | 12,224 |
| 16 Aug 2023 | USD | 515.7984 | 522.46 | 515.7984 | 518.7 | 518.7 | -1.38 (-0.27%) | 1,038 |
| 15 Aug 2023 | USD | 518.35 | 522.25 | 517.5305 | 520.08 | 520.08 | -0.913 (-0.18%) | 45,418 |
| 14 Aug 2023 | USD | 505.2 | 521.9871 | 505.2 | 520.9926 | 520.9926 | +13.012 (+2.56%) | 3,826 |
| 11 Aug 2023 | USD | 515.83 | 515.83 | 506.5 | 507.9807 | 507.9807 | -6.189 (-1.20%) | 68,314 |
| 10 Aug 2023 | USD | 521.788 | 522.7928 | 513.245 | 514.17 | 514.17 | -2.051 (-0.40%) | 2,213 |
| 9 Aug 2023 | USD | 520.73 | 520.73 | 509.56 | 516.2212 | 516.2212 | -1.849 (-0.36%) | 3,428 |
| 8 Aug 2023 | USD | 523.99 | 523.99 | 515.3281 | 518.07 | 518.07 | -7.9 (-1.50%) | 2,820 |
| 7 Aug 2023 | USD | 530.47 | 532.32 | 524.0067 | 525.97 | 525.97 | -4.023 (-0.76%) | 1,362 |
| 4 Aug 2023 | USD | 526.74 | 535.5163 | 522.22 | 529.9931 | 529.9931 | +4.913 (+0.94%) | 2,305 |
| 3 Aug 2023 | USD | 527.35 | 529.56 | 522.3157 | 525.08 | 525.08 | -4.94 (-0.93%) | 6,612 |
| 2 Aug 2023 | USD | 538.57 | 539.41 | 526.8 | 530.02 | 530.02 | -21.162 (-3.84%) | 26,896 |
| 1 Aug 2023 | USD | 542.88 | 551.1824 | 541.8366 | 551.1824 | 551.1824 | +3.472 (+0.63%) | 1,130 |
| 31 Jul 2023 | USD | 531 | 552.99 | 531 | 547.71 | 547.71 | +21.505 (+4.09%) | 1,834 |
| 28 Jul 2023 | USD | 514.68 | 526.205 | 514.68 | 526.205 | 526.205 | +9.405 (+1.82%) | 2,167 |
| 27 Jul 2023 | USD | 518.71 | 527.8 | 514.55 | 516.8 | 516.8 | +3.51 (+0.68%) | 1,900 |
| 26 Jul 2023 | USD | 520.49 | 520.67 | 510.76 | 513.29 | 513.29 | -10.306 (-1.97%) | 1,470 |
| 25 Jul 2023 | USD | 523.86 | 525.485 | 518.23 | 523.5958 | 523.5958 | -0.554 (-0.11%) | 10,590 |
| 24 Jul 2023 | USD | 520 | 524.15 | 514.79 | 524.15 | 524.15 | +2.66 (+0.51%) | 1,195 |
