| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 522.26 | 529.3715 | 521.49 | 521.49 | 521.49 | +2.354 (+0.45%) | 2,313 |
| 20 Jul 2023 | USD | 530.97 | 530.97 | 515.7228 | 519.1355 | 519.1355 | -11.214 (-2.11%) | 23,927 |
| 19 Jul 2023 | USD | 534.59 | 538.7372 | 528.768 | 530.3491 | 530.3491 | -2.761 (-0.52%) | 2,556 |
| 18 Jul 2023 | USD | 519.92 | 533.3 | 517.745 | 533.11 | 533.11 | +13.81 (+2.66%) | 52,894 |
| 17 Jul 2023 | USD | 512.87 | 520.51 | 512.79 | 519.3 | 519.3 | +1.14 (+0.22%) | 2,846 |
| 14 Jul 2023 | USD | 517.35 | 523.41 | 517.34 | 518.16 | 518.16 | +0.66 (+0.13%) | 2,174 |
| 13 Jul 2023 | USD | 509.62 | 517.8 | 509.5 | 517.5 | 517.5 | +10.45 (+2.06%) | 31,766 |
| 12 Jul 2023 | USD | 509.01 | 510.8 | 500.855 | 507.05 | 507.05 | +6.26 (+1.25%) | 152,582 |
| 11 Jul 2023 | USD | 496.35 | 502.53 | 491.9 | 500.79 | 500.79 | +7.555 (+1.53%) | 3,695 |
| 10 Jul 2023 | USD | 485.27 | 498.97 | 485.27 | 493.235 | 493.235 | +5.465 (+1.12%) | 5,273 |
| 7 Jul 2023 | USD | 487.77 | 489.96 | 480.25 | 487.77 | 487.77 | +7.242 (+1.51%) | 1,935 |
| 6 Jul 2023 | USD | 479.99 | 481.6259 | 474.91 | 480.5285 | 480.5285 | -8.041 (-1.65%) | 3,396 |
| 5 Jul 2023 | USD | 480.25 | 489.09 | 480.25 | 488.57 | 488.57 | +3.36 (+0.69%) | 5,539 |
| 4 Jul 2023 | USD | 485.21 | 485.21 | 485.21 | 485.21 | 485.21 | 0.0 (0.0%) | 14,940 |
| 3 Jul 2023 | USD | 485.775 | 488.99 | 479.84 | 485.21 | 485.21 | -5.72 (-1.17%) | 47,786 |
| 30 Jun 2023 | USD | 482.74 | 492.32 | 482.74 | 490.93 | 490.93 | +7.44 (+1.54%) | 4,048 |
| 29 Jun 2023 | USD | 484.96 | 485.265 | 480.02 | 483.49 | 483.49 | -1.86 (-0.38%) | 9,832 |
| 28 Jun 2023 | USD | 482 | 489.575 | 482 | 485.35 | 485.35 | -4.295 (-0.88%) | 4,072 |
| 27 Jun 2023 | USD | 480 | 490.49 | 479.51 | 489.645 | 489.645 | +7.645 (+1.59%) | 3,593 |
| 26 Jun 2023 | USD | 483.01 | 487.1 | 480.06 | 482 | 482 | +0.18 (+0.04%) | 2,197 |
| 23 Jun 2023 | USD | 472.95 | 482.87 | 472.58 | 481.82 | 481.82 | +8.025 (+1.69%) | 6,267 |
| 22 Jun 2023 | USD | 477.48 | 480.88 | 473.52 | 473.795 | 473.795 | -4.205 (-0.88%) | 50,000 |
| 21 Jun 2023 | USD | 492.435 | 495.23 | 475.85 | 478 | 478 | -5.01 (-1.04%) | 27,074 |
| 20 Jun 2023 | USD | 495.18 | 495.18 | 480 | 483.01 | 483.01 | -35.48 (-6.84%) | 129,228 |
| 19 Jun 2023 | USD | 518.49 | 518.49 | 518.49 | 518.49 | 518.49 | +17.202 (+3.43%) | 112 |
| 16 Jun 2023 | USD | 505.42 | 518.88 | 490.91 | 501.288 | 501.288 | +11.928 (+2.44%) | 50,577 |
| 15 Jun 2023 | USD | 479.5434 | 490.26 | 475.135 | 489.36 | 489.36 | +15.51 (+3.27%) | 9,341 |
| 14 Jun 2023 | USD | 477.34 | 483.4585 | 473.81 | 473.85 | 473.85 | -1.995 (-0.42%) | 37,600 |
| 13 Jun 2023 | USD | 483.9603 | 491.02 | 470.67 | 475.845 | 475.845 | +7.048 (+1.50%) | 9,970 |
| 12 Jun 2023 | USD | 463.74 | 473.6688 | 459.89 | 468.797 | 468.797 | +10.617 (+2.32%) | 5,878 |
