| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 456.9 | 466.455 | 454.09 | 458.18 | 458.18 | +23.35 (+5.37%) | 7,078 |
| 8 Jun 2023 | USD | 424.3 | 440.14 | 424.15 | 434.83 | 434.83 | +15.33 (+3.65%) | 5,785 |
| 7 Jun 2023 | USD | 434.5589 | 436.62 | 418.81 | 419.5 | 419.5 | -12.849 (-2.97%) | 2,438 |
| 6 Jun 2023 | USD | 434.14 | 437.033 | 431.245 | 432.3488 | 432.3488 | -4.624 (-1.06%) | 2,038 |
| 5 Jun 2023 | USD | 433.01 | 440.025 | 427.0872 | 436.9732 | 436.9732 | +0.743 (+0.17%) | 2,745 |
| 2 Jun 2023 | USD | 426.75 | 438.3815 | 426.75 | 436.23 | 436.23 | +7.715 (+1.80%) | 29,364 |
| 1 Jun 2023 | USD | 412.83 | 428.94 | 412.29 | 428.515 | 428.515 | +9.345 (+2.23%) | 3,420 |
| 31 May 2023 | USD | 413.49 | 419.89 | 411.001 | 419.17 | 419.17 | +1.605 (+0.38%) | 7,606 |
| 30 May 2023 | USD | 429.94 | 432.88 | 416.27 | 417.565 | 417.565 | +4.671 (+1.13%) | 4,920 |
| 26 May 2023 | USD | 396.72 | 414.8515 | 396.72 | 412.8935 | 412.8935 | +17.081 (+4.32%) | 5,017 |
| 25 May 2023 | USD | 372.3516 | 396.07 | 372.3516 | 395.812 | 395.812 | +32.031 (+8.81%) | 15,947 |
| 24 May 2023 | USD | 370.42 | 370.42 | 361.815 | 363.7807 | 363.7807 | -7.994 (-2.15%) | 32,592 |
| 23 May 2023 | USD | 371.49 | 375.8469 | 370.11 | 371.775 | 371.775 | -0.972 (-0.26%) | 3,015 |
| 22 May 2023 | USD | 370.61 | 374.1481 | 369.91 | 372.7467 | 372.7467 | +5.457 (+1.49%) | 2,148 |
| 19 May 2023 | USD | 361.76 | 368.035 | 361.76 | 367.29 | 367.29 | +8.875 (+2.48%) | 2,283 |
| 18 May 2023 | USD | 354.38 | 360.85 | 354.38 | 358.415 | 358.415 | -0.035 (-0.01%) | 4,690 |
| 17 May 2023 | USD | 345.11 | 358.5 | 345.11 | 358.4505 | 358.4505 | +14.56 (+4.23%) | 16,450 |
| 16 May 2023 | USD | 344.2 | 344.59 | 341.8676 | 343.89 | 343.89 | -0.409 (-0.12%) | 1,309 |
| 15 May 2023 | USD | 337.35 | 344.2989 | 333.5517 | 344.2989 | 344.2989 | +11.968 (+3.60%) | 1,253 |
| 12 May 2023 | USD | 340.23 | 341.58 | 332.3312 | 332.3312 | 332.3312 | -8.309 (-2.44%) | 22,719 |
| 11 May 2023 | USD | 341.88 | 343.99 | 339.56 | 340.64 | 340.64 | -4.93 (-1.43%) | 2,011 |
| 10 May 2023 | USD | 344.37 | 351.595 | 342.64 | 345.57 | 345.57 | +1.23 (+0.36%) | 1,197 |
| 9 May 2023 | USD | 342.5 | 344.88 | 341.4 | 344.34 | 344.34 | +2.152 (+0.63%) | 103,029 |
| 8 May 2023 | USD | 348.4 | 350 | 340.97 | 342.1875 | 342.1875 | -4.872 (-1.40%) | 13,023 |
| 5 May 2023 | USD | 338.96 | 347.15 | 338.51 | 347.06 | 347.06 | +11.09 (+3.30%) | 3,012 |
| 4 May 2023 | USD | 346.97 | 346.97 | 332.87 | 335.97 | 335.97 | -14.49 (-4.13%) | 5,515 |
| 3 May 2023 | USD | 363.5 | 365.2057 | 349.868 | 350.46 | 350.46 | -20.485 (-5.52%) | 4,452 |
| 2 May 2023 | USD | 374.62 | 375.38 | 368.3 | 370.945 | 370.945 | -4.335 (-1.16%) | 1,555 |
| 28 Apr 2023 | USD | 371 | 375.765 | 368.9598 | 375.28 | 375.28 | +3.35 (+0.90%) | 1,936 |
| 27 Apr 2023 | USD | 365.94 | 371.93 | 363.06 | 371.93 | 371.93 | +8.58 (+2.36%) | 176,681 |
