| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 368.89 | 368.89 | 357.221 | 363.35 | 363.35 | -7.075 (-1.91%) | 2,769 |
| 25 Apr 2023 | USD | 377 | 377 | 370.425 | 370.425 | 370.425 | -6.845 (-1.81%) | 1,729 |
| 24 Apr 2023 | USD | 376.14 | 378.8 | 374.135 | 377.27 | 377.27 | +0.4 (+0.11%) | 1,589 |
| 21 Apr 2023 | USD | 379.97 | 379.97 | 375.98 | 376.87 | 376.87 | -4.615 (-1.21%) | 1,466 |
| 20 Apr 2023 | USD | 375.67 | 382.83 | 375.67 | 381.485 | 381.485 | +1.973 (+0.52%) | 1,839 |
| 19 Apr 2023 | USD | 378.025 | 382 | 376.5425 | 379.5123 | 379.5123 | +2.817 (+0.75%) | 2,462 |
| 18 Apr 2023 | USD | 380.87 | 380.9 | 374.5538 | 376.695 | 376.695 | +1.925 (+0.51%) | 3,655 |
| 17 Apr 2023 | USD | 379.61 | 380.58 | 374.77 | 374.77 | 374.77 | -1.55 (-0.41%) | 1,151 |
| 14 Apr 2023 | USD | 376.37 | 380.2433 | 375.55 | 376.32 | 376.32 | -1.032 (-0.27%) | 1,612 |
| 13 Apr 2023 | USD | 372.73 | 378.2697 | 372.73 | 377.3518 | 377.3518 | +4.852 (+1.30%) | 3,887 |
| 12 Apr 2023 | USD | 371.11 | 377.645 | 368.8694 | 372.5 | 372.5 | +1.07 (+0.29%) | 39,847 |
| 11 Apr 2023 | USD | 375.46 | 376.25 | 361.71 | 371.43 | 371.43 | -9.36 (-2.46%) | 50,502 |
| 6 Apr 2023 | USD | 379.31 | 382.395 | 376.8433 | 380.79 | 380.79 | +1.38 (+0.36%) | 2,387 |
| 5 Apr 2023 | USD | 384.76 | 386 | 377.711 | 379.41 | 379.41 | -5.505 (-1.43%) | 2,595 |
| 4 Apr 2023 | USD | 380.08 | 385.36 | 380.08 | 384.915 | 384.915 | +6.464 (+1.71%) | 83,487 |
| 3 Apr 2023 | USD | 380.892 | 385.37 | 378.34 | 378.451 | 378.451 | -3.819 (-1.00%) | 63,477 |
| 31 Mar 2023 | USD | 382.29 | 383.4397 | 380.405 | 382.27 | 382.27 | +2.88 (+0.76%) | 2,715 |
| 30 Mar 2023 | USD | 382.8389 | 382.8389 | 378.5092 | 379.39 | 379.39 | +1.7 (+0.45%) | 2,067 |
| 29 Mar 2023 | USD | 376.46 | 379.24 | 375.9819 | 377.69 | 377.69 | +6.72 (+1.81%) | 5,426 |
| 28 Mar 2023 | USD | 373.36 | 373.42 | 367.8811 | 370.97 | 370.97 | -1.64 (-0.44%) | 3,319 |
| 27 Mar 2023 | USD | 377.52 | 380.11 | 369.97 | 372.61 | 372.61 | -0.81 (-0.22%) | 2,165 |
| 24 Mar 2023 | USD | 370.23 | 373.42 | 368.7848 | 373.42 | 373.42 | +5.155 (+1.40%) | 7,596 |
| 23 Mar 2023 | USD | 361.71 | 374.91 | 361.71 | 368.265 | 368.265 | +0.455 (+0.12%) | 50,176 |
| 22 Mar 2023 | USD | 375 | 377.0742 | 367.81 | 367.81 | 367.81 | -2.67 (-0.72%) | 206,818 |
| 21 Mar 2023 | USD | 362.88 | 370.48 | 361 | 370.48 | 370.48 | +6.154 (+1.69%) | 381,911 |
| 20 Mar 2023 | USD | 357.605 | 364.635 | 355.6193 | 364.3258 | 364.3258 | +6.426 (+1.80%) | 3,811 |
| 17 Mar 2023 | USD | 353.29 | 360.42 | 351.5192 | 357.9 | 357.9 | +3.468 (+0.98%) | 131,800 |
| 16 Mar 2023 | USD | 344.57 | 354.4324 | 342.1839 | 354.4324 | 354.4324 | +21.027 (+6.31%) | 5,764 |
| 15 Mar 2023 | USD | 331.92 | 333.405 | 328.4272 | 333.405 | 333.405 | +3.895 (+1.18%) | 139,114 |
| 14 Mar 2023 | USD | 331.91 | 335.14 | 324.27 | 329.51 | 329.51 | +2.425 (+0.74%) | 20,455 |
