| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 329.42 | 332.8775 | 325 | 327.085 | 327.085 | -3.29 (-1.00%) | 3,383 |
| 10 Mar 2023 | USD | 338.64 | 338.64 | 328.83 | 330.375 | 330.375 | -9.615 (-2.83%) | 2,319 |
| 9 Mar 2023 | USD | 345.84 | 349.82 | 339.9784 | 339.99 | 339.99 | -5.81 (-1.68%) | 174,283 |
| 8 Mar 2023 | USD | 344.8 | 348.0569 | 343.5637 | 345.8 | 345.8 | +0.96 (+0.28%) | 133,540 |
| 7 Mar 2023 | USD | 347.02 | 351.8367 | 344.665 | 344.84 | 344.84 | -1.86 (-0.54%) | 150,206 |
| 6 Mar 2023 | USD | 345.34 | 351.64 | 344.28 | 346.7 | 346.7 | +3.09 (+0.90%) | 1,705 |
| 3 Mar 2023 | USD | 335 | 343.61 | 334.69 | 343.61 | 343.61 | +9.868 (+2.96%) | 6,530 |
| 2 Mar 2023 | USD | 323.85 | 333.7423 | 322.6856 | 333.7423 | 333.7423 | +10.697 (+3.31%) | 3,290 |
| 1 Mar 2023 | USD | 323.83 | 324.7794 | 321 | 323.045 | 323.045 | -1.845 (-0.57%) | 2,173 |
| 28 Feb 2023 | USD | 325 | 325.51 | 321.1854 | 324.89 | 324.89 | +2.85 (+0.88%) | 3,733 |
| 27 Feb 2023 | USD | 321.7982 | 325 | 320.54 | 322.04 | 322.04 | +1.745 (+0.54%) | 27,659 |
| 24 Feb 2023 | USD | 327.2674 | 329.75 | 318.87 | 320.295 | 320.295 | -25.685 (-7.42%) | 6,282 |
| 23 Feb 2023 | USD | 348.72 | 353.505 | 343.97 | 345.98 | 345.98 | -6.955 (-1.97%) | 82,890 |
| 22 Feb 2023 | USD | 346.7 | 352.99 | 345.17 | 352.935 | 352.935 | +6.015 (+1.73%) | 79,866 |
| 21 Feb 2023 | USD | 351.4 | 353.25 | 346.92 | 346.92 | 346.92 | -7.603 (-2.14%) | 80,796 |
| 20 Feb 2023 | USD | 354.5226 | 354.5226 | 354.5226 | 354.5226 | 354.5226 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 359.54 | 359.54 | 352.605 | 354.5226 | 354.5226 | -17.252 (-4.64%) | 4,190 |
| 16 Feb 2023 | USD | 364.87 | 372.7574 | 363.57 | 371.775 | 371.775 | -6.915 (-1.83%) | 12,063 |
| 15 Feb 2023 | USD | 376.02 | 381.75 | 375.6 | 378.69 | 378.69 | +2.99 (+0.80%) | 1,701 |
| 14 Feb 2023 | USD | 375 | 379.8 | 369.99 | 375.7 | 375.7 | +2.71 (+0.73%) | 2,485 |
| 13 Feb 2023 | USD | 373.41 | 375.82 | 370.99 | 372.99 | 372.99 | +2.22 (+0.60%) | 228,133 |
| 10 Feb 2023 | USD | 371.708 | 373.43 | 367.905 | 370.77 | 370.77 | -7.25 (-1.92%) | 913 |
| 9 Feb 2023 | USD | 378.36 | 386.0296 | 378.02 | 378.02 | 378.02 | +1.14 (+0.30%) | 71,732 |
| 8 Feb 2023 | USD | 383.9889 | 386.36 | 376.88 | 376.88 | 376.88 | +3.035 (+0.81%) | 104,201 |
| 7 Feb 2023 | USD | 373.43 | 380.8311 | 372.73 | 373.845 | 373.845 | -2.505 (-0.67%) | 71,043 |
| 6 Feb 2023 | USD | 375.625 | 379.02 | 374.026 | 376.35 | 376.35 | -2.54 (-0.67%) | 1,721 |
| 3 Feb 2023 | USD | 383.975 | 386.61 | 378.89 | 378.89 | 378.89 | -19.605 (-4.92%) | 1,565 |
| 2 Feb 2023 | USD | 393.28 | 400.71 | 391.595 | 398.495 | 398.495 | +23.83 (+6.36%) | 8,289 |
| 1 Feb 2023 | USD | 369.88 | 374.665 | 366.88 | 374.665 | 374.665 | +6.735 (+1.83%) | 7,842 |
| 31 Jan 2023 | USD | 364.71 | 368.345 | 364.71 | 367.93 | 367.93 | +3.55 (+0.97%) | 1,420 |
