| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 332.58 | 339.92 | 324.98 | 326.07 | 326.07 | -12.17 (-3.60%) | 129,842 |
| 14 Dec 2022 | USD | 342.46 | 345.75 | 338.24 | 338.24 | 338.24 | -3.95 (-1.15%) | 12,457 |
| 13 Dec 2022 | USD | 338.17 | 355.4945 | 338.17 | 342.19 | 342.19 | +6.635 (+1.98%) | 38,060 |
| 12 Dec 2022 | USD | 333.89 | 337.295 | 333.07 | 335.555 | 335.555 | +2.065 (+0.62%) | 3,432 |
| 9 Dec 2022 | USD | 330.91 | 334.07 | 329.148 | 333.49 | 333.49 | +1.185 (+0.36%) | 1,891 |
| 8 Dec 2022 | USD | 325.71 | 335.25 | 325.1695 | 332.305 | 332.305 | +5.435 (+1.66%) | 1,272 |
| 7 Dec 2022 | USD | 327.48 | 330.3 | 326.0153 | 326.87 | 326.87 | -1.89 (-0.57%) | 770 |
| 6 Dec 2022 | USD | 334.09 | 334.09 | 328.76 | 328.76 | 328.76 | -3.875 (-1.16%) | 727 |
| 5 Dec 2022 | USD | 337.97 | 338.25 | 332.045 | 332.635 | 332.635 | -8.395 (-2.46%) | 839 |
| 2 Dec 2022 | USD | 335.762 | 341.18 | 334.54 | 341.03 | 341.03 | -3.268 (-0.95%) | 767 |
| 1 Dec 2022 | USD | 347.86 | 350.719 | 342.0261 | 344.2985 | 344.2985 | +5.06 (+1.49%) | 102,611 |
| 30 Nov 2022 | USD | 327.12 | 339.2385 | 327.08 | 339.2385 | 339.2385 | +12.399 (+3.79%) | 883 |
| 29 Nov 2022 | USD | 327.16 | 327.83 | 324.88 | 326.84 | 326.84 | -4.05 (-1.22%) | 921 |
| 28 Nov 2022 | USD | 335.83 | 337.77 | 330.89 | 330.89 | 330.89 | -3.41 (-1.02%) | 5,353 |
| 25 Nov 2022 | USD | 332.59 | 334.5173 | 332.252 | 334.3 | 334.3 | -3.665 (-1.08%) | 3,756 |
| 23 Nov 2022 | USD | 329.93 | 337.965 | 327.72 | 337.965 | 337.965 | +8.375 (+2.54%) | 1,419 |
| 22 Nov 2022 | USD | 322.49 | 329.77 | 321.1418 | 329.59 | 329.59 | +5.67 (+1.75%) | 10,938 |
| 21 Nov 2022 | USD | 329.35 | 329.79 | 321.8 | 323.92 | 323.92 | -6.74 (-2.04%) | 988 |
| 18 Nov 2022 | USD | 344.573 | 344.59 | 329.9 | 330.66 | 330.66 | -9.1 (-2.68%) | 1,813 |
| 17 Nov 2022 | USD | 331.4 | 339.76 | 329.78 | 339.76 | 339.76 | +1.63 (+0.48%) | 1,875 |
| 16 Nov 2022 | USD | 344.79 | 345.13 | 336.86 | 338.13 | 338.13 | -7.39 (-2.14%) | 1,268 |
| 15 Nov 2022 | USD | 351.2 | 351.2 | 343.86 | 345.52 | 345.52 | +1.67 (+0.49%) | 3,104 |
| 14 Nov 2022 | USD | 337.86 | 343.87 | 335.8 | 343.85 | 343.85 | +2.27 (+0.66%) | 673 |
| 11 Nov 2022 | USD | 330.27 | 341.89 | 329.8 | 341.58 | 341.58 | +15.01 (+4.60%) | 1,916 |
| 10 Nov 2022 | USD | 318.55 | 326.92 | 318.55 | 326.57 | 326.57 | +26.15 (+8.70%) | 2,939 |
| 9 Nov 2022 | USD | 299.64 | 302.66 | 297.7316 | 300.42 | 300.42 | -0.85 (-0.28%) | 1,306 |
| 8 Nov 2022 | USD | 301.36 | 309.84 | 299.94 | 301.27 | 301.27 | +4.84 (+1.63%) | 1,490 |
| 7 Nov 2022 | USD | 285.75 | 296.75 | 285.75 | 296.43 | 296.43 | +13.66 (+4.83%) | 1,064 |
| 4 Nov 2022 | USD | 290.6 | 290.6 | 278.51 | 282.77 | 282.77 | -6.14 (-2.13%) | 1,801 |
| 3 Nov 2022 | USD | 301.22 | 301.22 | 288.63 | 288.91 | 288.91 | -19.93 (-6.45%) | 13,598 |
