| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 318.84 | 318.84 | 307.21 | 308.84 | 308.84 | -8.79 (-2.77%) | 1,390 |
| 1 Nov 2022 | USD | 321.605 | 322.61 | 313.38 | 317.63 | 317.63 | -0.255 (-0.08%) | 40,623 |
| 31 Oct 2022 | USD | 323.51 | 323.51 | 317.75 | 317.885 | 317.885 | -6.305 (-1.94%) | 988 |
| 28 Oct 2022 | USD | 319.03 | 326.7 | 319.03 | 324.19 | 324.19 | +6.55 (+2.06%) | 458 |
| 27 Oct 2022 | USD | 322.96 | 323.18 | 316.895 | 317.64 | 317.64 | -7.149 (-2.20%) | 1,685 |
| 26 Oct 2022 | USD | 323.79 | 330.33 | 317 | 324.789 | 324.789 | +2.749 (+0.85%) | 10,070 |
| 25 Oct 2022 | USD | 318.6 | 323.61 | 316.22 | 322.04 | 322.04 | +7.72 (+2.46%) | 203,820 |
| 24 Oct 2022 | USD | 306.37 | 314.32 | 306.21 | 314.32 | 314.32 | +8.88 (+2.91%) | 5,555 |
| 21 Oct 2022 | USD | 302.38 | 305.44 | 298.33 | 305.44 | 305.44 | +5.12 (+1.70%) | 73,121 |
| 20 Oct 2022 | USD | 301.03 | 308.645 | 300.32 | 300.32 | 300.32 | +1.55 (+0.52%) | 807 |
| 19 Oct 2022 | USD | 294.501 | 303.6 | 294.24 | 298.77 | 298.77 | +7.372 (+2.53%) | 998 |
| 18 Oct 2022 | USD | 302.405 | 302.68 | 288.59 | 291.3985 | 291.3985 | -1.562 (-0.53%) | 92,673 |
| 17 Oct 2022 | USD | 296.94 | 297.75 | 291.53 | 292.96 | 292.96 | +3.701 (+1.28%) | 1,991 |
| 14 Oct 2022 | USD | 295.53 | 297.4036 | 288.52 | 289.2585 | 289.2585 | -3.872 (-1.32%) | 1,310 |
| 13 Oct 2022 | USD | 286.15 | 297.42 | 276.85 | 293.13 | 293.13 | +5.48 (+1.91%) | 106,926 |
| 12 Oct 2022 | USD | 284.69 | 289.82 | 284.69 | 287.65 | 287.65 | +2.15 (+0.75%) | 12,600 |
| 11 Oct 2022 | USD | 285.74 | 287.65 | 282.24 | 285.5 | 285.5 | -0.95 (-0.33%) | 448 |
| 10 Oct 2022 | USD | 289.9 | 289.9 | 283.68 | 286.45 | 286.45 | -2.67 (-0.92%) | 1,919 |
| 7 Oct 2022 | USD | 291.36 | 298.41 | 288.011 | 289.12 | 289.12 | -10.325 (-3.45%) | 13,549 |
| 6 Oct 2022 | USD | 297.15 | 304.62 | 297.15 | 299.445 | 299.445 | +4.375 (+1.48%) | 2,335 |
| 5 Oct 2022 | USD | 291.44 | 295.52 | 289.7462 | 295.07 | 295.07 | +0.47 (+0.16%) | 1,652 |
| 4 Oct 2022 | USD | 285.24 | 296.38 | 285.24 | 294.6 | 294.6 | +9.42 (+3.30%) | 223,621 |
| 3 Oct 2022 | USD | 275.2 | 285.18 | 275.2 | 285.18 | 285.18 | +5.91 (+2.12%) | 1,893 |
| 30 Sep 2022 | USD | 279.81 | 284.05 | 279.09 | 279.27 | 279.27 | +2.25 (+0.81%) | 9,518 |
| 29 Sep 2022 | USD | 278.04 | 278.95 | 275.12 | 277.02 | 277.02 | -3.79 (-1.35%) | 921 |
| 28 Sep 2022 | USD | 280.38 | 280.94 | 276.15 | 280.81 | 280.81 | +5.05 (+1.83%) | 1,756 |
| 27 Sep 2022 | USD | 276.96 | 284.357 | 274.9 | 275.76 | 275.76 | -3.6 (-1.29%) | 17,692 |
| 26 Sep 2022 | USD | 285.67 | 288.32 | 278.48 | 279.36 | 279.36 | -3.93 (-1.39%) | 990 |
| 23 Sep 2022 | USD | 287.06 | 287.99 | 283.1 | 283.29 | 283.29 | -3.5 (-1.22%) | 79,180 |
| 22 Sep 2022 | USD | 286.3 | 287.64 | 281.1409 | 286.79 | 286.79 | -2.51 (-0.87%) | 148,389 |
