| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 291.06 | 294.9 | 289.3 | 289.3 | 289.3 | -2.09 (-0.72%) | 114,718 |
| 20 Sep 2022 | USD | 296.06 | 296.06 | 288.1435 | 291.3898 | 291.3898 | -3.55 (-1.20%) | 193,809 |
| 19 Sep 2022 | USD | 296.8 | 298.99 | 293.6949 | 294.94 | 294.94 | +1.37 (+0.47%) | 1,795 |
| 16 Sep 2022 | USD | 301.9702 | 309.13 | 292.14 | 293.57 | 293.57 | +55.47 (+23.30%) | 24,479 |
| 15 Sep 2022 | USD | 326.67 | 326.67 | 238.1 | 238.1 | 238.1 | -132.645 (-35.78%) | 66,230 |
| 14 Sep 2022 | USD | 369.57 | 374.21 | 366.8088 | 370.745 | 370.745 | -5.24 (-1.39%) | 3,281 |
| 13 Sep 2022 | USD | 382.55 | 383.17 | 374.99 | 375.985 | 375.985 | -17.345 (-4.41%) | 5,875 |
| 12 Sep 2022 | USD | 391.09 | 394.49 | 389.39 | 393.33 | 393.33 | -1.299 (-0.33%) | 9,834 |
| 9 Sep 2022 | USD | 391.2836 | 395.89 | 383.63 | 394.6288 | 394.6288 | +12.879 (+3.37%) | 17,481 |
| 8 Sep 2022 | USD | 377.2 | 386.29 | 376.12 | 381.75 | 381.75 | +3.391 (+0.90%) | 9,566 |
| 7 Sep 2022 | USD | 368.2 | 378.3591 | 367.93 | 378.3591 | 378.3591 | +9.439 (+2.56%) | 2,129 |
| 6 Sep 2022 | USD | 367.23 | 373.22 | 365.77 | 368.92 | 368.92 | +0.17 (+0.05%) | 5,239 |
| 2 Sep 2022 | USD | 370.53 | 381.96 | 368.75 | 368.75 | 368.75 | +4.48 (+1.23%) | 24,067 |
| 1 Sep 2022 | USD | 370.8464 | 371 | 362.02 | 364.27 | 364.27 | -9.76 (-2.61%) | 4,760 |
| 31 Aug 2022 | USD | 378.53 | 380.74 | 373.85 | 374.03 | 374.03 | +0.95 (+0.25%) | 1,897 |
| 30 Aug 2022 | USD | 379.92 | 380.84 | 371.0689 | 373.08 | 373.08 | -12.47 (-3.23%) | 1,421 |
| 26 Aug 2022 | USD | 403.99 | 404.234 | 385.3788 | 385.55 | 385.55 | -14.17 (-3.54%) | 1,932 |
| 25 Aug 2022 | USD | 405.79 | 405.83 | 394.47 | 399.72 | 399.72 | -8.02 (-1.97%) | 3,094 |
| 24 Aug 2022 | USD | 410.68 | 413.79 | 406.71 | 407.74 | 407.74 | -4.82 (-1.17%) | 1,368 |
| 23 Aug 2022 | USD | 409.915 | 415.7 | 409.87 | 412.56 | 412.56 | +1.17 (+0.28%) | 584 |
| 22 Aug 2022 | USD | 419.24 | 420 | 410.915 | 411.39 | 411.39 | -14.73 (-3.46%) | 1,338 |
| 19 Aug 2022 | USD | 431.33 | 432.2988 | 424.72 | 426.12 | 426.12 | -13.43 (-3.06%) | 31,919 |
| 18 Aug 2022 | USD | 438.61 | 441 | 438.18 | 439.55 | 439.55 | -1.36 (-0.31%) | 728 |
| 17 Aug 2022 | USD | 440.87 | 441.91 | 437.05 | 440.91 | 440.91 | -8.55 (-1.90%) | 1,080 |
| 16 Aug 2022 | USD | 445.73 | 449.46 | 440.215 | 449.46 | 449.46 | +0.27 (+0.06%) | 1,450 |
| 15 Aug 2022 | USD | 445 | 450.26 | 445 | 449.19 | 449.19 | +6.63 (+1.50%) | 686 |
| 12 Aug 2022 | USD | 439.61 | 442.57 | 437.8 | 442.56 | 442.56 | +4.83 (+1.10%) | 22,327 |
| 11 Aug 2022 | USD | 445.739 | 445.739 | 436.24 | 437.73 | 437.73 | -1.27 (-0.29%) | 2,173 |
| 10 Aug 2022 | USD | 441.645 | 443.105 | 436.4 | 439 | 439 | +11.9 (+2.79%) | 2,999 |
| 9 Aug 2022 | USD | 434.34 | 434.455 | 424.875 | 427.1 | 427.1 | -6.57 (-1.51%) | 5,845 |
