| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 435.73 | 439.65 | 432.68 | 433.67 | 433.67 | +0.92 (+0.21%) | 1,675 |
| 5 Aug 2022 | USD | 423.06 | 433.85 | 422.74 | 432.75 | 432.75 | +8.58 (+2.02%) | 900 |
| 4 Aug 2022 | USD | 425.615 | 427.405 | 420.03 | 424.17 | 424.17 | +0.731 (+0.17%) | 607 |
| 3 Aug 2022 | USD | 413.005 | 424.84 | 412.81 | 423.4388 | 423.4388 | +13.539 (+3.30%) | 733 |
| 2 Aug 2022 | USD | 411.09 | 412.06 | 402.61 | 409.9 | 409.9 | +0.761 (+0.19%) | 4,428 |
| 1 Aug 2022 | USD | 406.54 | 417.019 | 405.815 | 409.1388 | 409.1388 | +0.909 (+0.22%) | 2,170 |
| 29 Jul 2022 | USD | 405.23 | 408.23 | 401.4 | 408.23 | 408.23 | +3.271 (+0.81%) | 3,769 |
| 28 Jul 2022 | USD | 392.76 | 405.55 | 391.13 | 404.9589 | 404.9589 | +17.459 (+4.51%) | 4,015 |
| 27 Jul 2022 | USD | 379.26 | 387.71 | 379.26 | 387.5 | 387.5 | +6.3 (+1.65%) | 69,870 |
| 26 Jul 2022 | USD | 391.9778 | 393.58 | 379.99 | 381.2 | 381.2 | -11.247 (-2.87%) | 7,179 |
| 25 Jul 2022 | USD | 400.11 | 400.54 | 391.67 | 392.4473 | 392.4473 | -7.378 (-1.85%) | 1,194 |
| 22 Jul 2022 | USD | 409.75 | 414.34 | 399.825 | 399.825 | 399.825 | -8.615 (-2.11%) | 1,670 |
| 21 Jul 2022 | USD | 401.49 | 408.44 | 400.07 | 408.44 | 408.44 | +8.47 (+2.12%) | 4,706 |
| 20 Jul 2022 | USD | 392.02 | 402.92 | 389.75 | 399.97 | 399.97 | +12.2 (+3.15%) | 2,172 |
| 19 Jul 2022 | USD | 382.2 | 387.77 | 378.51 | 387.77 | 387.77 | +8.5 (+2.24%) | 1,574 |
| 18 Jul 2022 | USD | 383.83 | 385.74 | 379.27 | 379.27 | 379.27 | +1.36 (+0.36%) | 1,667 |
| 15 Jul 2022 | USD | 378.24 | 382.46 | 377.04 | 377.91 | 377.91 | +8.11 (+2.19%) | 4,936 |
| 14 Jul 2022 | USD | 368.83 | 370.81 | 361.9 | 369.8 | 369.8 | -1.23 (-0.33%) | 966 |
| 13 Jul 2022 | USD | 367.378 | 373.41 | 365.6258 | 371.03 | 371.03 | -5.78 (-1.53%) | 1,447 |
| 12 Jul 2022 | USD | 383.9 | 391.3 | 375.95 | 376.81 | 376.81 | -9.958 (-2.57%) | 2,052 |
| 11 Jul 2022 | USD | 386.57 | 387.76 | 380.44 | 386.7676 | 386.7676 | -0.652 (-0.17%) | 3,824 |
| 8 Jul 2022 | USD | 385.99 | 391.4 | 384.28 | 387.42 | 387.42 | -2.36 (-0.61%) | 940 |
| 7 Jul 2022 | USD | 382.59 | 390.05 | 382.59 | 389.78 | 389.78 | +9.13 (+2.40%) | 299 |
| 6 Jul 2022 | USD | 376.49 | 383.9 | 374.9 | 380.65 | 380.65 | +6.54 (+1.75%) | 4,804 |
| 5 Jul 2022 | USD | 363.5 | 376.31 | 360.43 | 374.11 | 374.11 | +8.44 (+2.31%) | 3,411 |
| 1 Jul 2022 | USD | 366.06 | 366.06 | 360.23 | 365.67 | 365.67 | -4.31 (-1.16%) | 1,211 |
| 30 Jun 2022 | USD | 362.07 | 369.98 | 358.43 | 369.98 | 369.98 | +0.9 (+0.24%) | 1,096 |
| 29 Jun 2022 | USD | 367.94 | 370.34 | 363.21 | 369.08 | 369.08 | +0.98 (+0.27%) | 395 |
| 28 Jun 2022 | USD | 381.07 | 381.905 | 366.611 | 368.1 | 368.1 | -11.96 (-3.15%) | 23,214 |
| 27 Jun 2022 | USD | 388.8 | 389.31 | 380.06 | 380.06 | 380.06 | +0.1 (+0.03%) | 1,854 |
