| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 562.25 | 565.72 | 558.13 | 564.35 | 564.35 | +0.55 (+0.10%) | 1,723 |
| 20 Aug 2024 | USD | 565 | 568.19 | 559.89 | 563.8 | 563.8 | +4.59 (+0.82%) | 3,475 |
| 19 Aug 2024 | USD | 552.69 | 560.54 | 550.59 | 559.21 | 559.21 | +6.7 (+1.21%) | 6,357 |
| 16 Aug 2024 | USD | 552.35 | 554.68 | 549 | 552.51 | 552.51 | -1.99 (-0.36%) | 3,505 |
| 15 Aug 2024 | USD | 544.37 | 557.35 | 544.37 | 554.5 | 554.5 | +17.66 (+3.29%) | 3,207 |
| 14 Aug 2024 | USD | 483.9096 | 542.37 | 483.9096 | 536.84 | 536.84 | +2.01 (+0.38%) | 3,583 |
| 13 Aug 2024 | USD | 532.05 | 537.83 | 528.02 | 534.83 | 534.83 | +6.82 (+1.29%) | 2,578 |
| 12 Aug 2024 | USD | 536.55 | 537.69 | 525.78 | 528.01 | 528.01 | -6.63 (-1.24%) | 2,210 |
| 9 Aug 2024 | USD | 529.8289 | 537.24 | 528.02 | 534.64 | 534.64 | +4.19 (+0.79%) | 2,494 |
| 8 Aug 2024 | USD | 520.635 | 530.46 | 519.49 | 530.45 | 530.45 | +11.65 (+2.25%) | 1,617 |
| 7 Aug 2024 | USD | 516 | 531.01 | 516 | 518.8 | 518.8 | +2.23 (+0.43%) | 4,533 |
| 6 Aug 2024 | USD | 514.47 | 518.19 | 509 | 516.57 | 516.57 | +11.55 (+2.29%) | 4,641 |
| 5 Aug 2024 | USD | 518 | 518 | 472 | 505.02 | 505.02 | -20.9 (-3.97%) | 10,569 |
| 2 Aug 2024 | USD | 535.86 | 538.05 | 519.5703 | 525.92 | 525.92 | -17.03 (-3.14%) | 5,523 |
| 1 Aug 2024 | USD | 550 | 561.99 | 540.11 | 542.95 | 542.95 | -11.13 (-2.01%) | 4,087 |
| 31 Jul 2024 | USD | 544 | 555.62 | 543.88 | 554.08 | 554.08 | +18.87 (+3.53%) | 21,213 |
| 30 Jul 2024 | USD | 538.36 | 543.71 | 530.77 | 535.21 | 535.21 | -1.83 (-0.34%) | 2,824 |
| 29 Jul 2024 | USD | 544.73 | 544.73 | 535.62 | 537.04 | 537.04 | -6.12 (-1.13%) | 59,817 |
| 26 Jul 2024 | USD | 536.79 | 545.42 | 534.34 | 543.16 | 543.16 | +2.86 (+0.53%) | 3,253 |
| 25 Jul 2024 | USD | 535.57 | 541.995 | 527.57 | 540.3 | 540.3 | +7.439 (+1.40%) | 4,921 |
| 24 Jul 2024 | USD | 546.01 | 546.01 | 530.66 | 532.8605 | 532.8605 | -16.089 (-2.93%) | 238,497 |
| 23 Jul 2024 | USD | 553.43 | 557.09 | 546.78 | 548.9495 | 548.9495 | -6.81 (-1.23%) | 5,588 |
| 22 Jul 2024 | USD | 558.75 | 559.9208 | 553.3677 | 555.7595 | 555.7595 | +3.17 (+0.57%) | 3,537 |
| 19 Jul 2024 | USD | 557.64 | 561.17 | 550.1 | 552.59 | 552.59 | -5.21 (-0.93%) | 3,727 |
| 18 Jul 2024 | USD | 564.89 | 564.89 | 556.52 | 557.8 | 557.8 | -3.06 (-0.55%) | 8,776 |
| 17 Jul 2024 | USD | 560.5 | 565 | 556.71 | 560.86 | 560.86 | -2.69 (-0.48%) | 4,628 |
| 16 Jul 2024 | USD | 565.06 | 570.1 | 562.01 | 563.55 | 563.55 | -0.2 (-0.04%) | 6,761 |
| 15 Jul 2024 | USD | 560.95 | 568.2 | 560 | 563.75 | 563.75 | +3.41 (+0.61%) | 4,836 |
| 12 Jul 2024 | USD | 555.28 | 562.61 | 552.27 | 560.34 | 560.34 | +0.94 (+0.17%) | 3,041 |
| 11 Jul 2024 | USD | 563.19 | 572.88 | 557.5275 | 559.4 | 559.4 | -6.93 (-1.22%) | 7,030 |
