| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 380.32 | 384 | 378.38 | 379.96 | 379.96 | +6.96 (+1.87%) | 3,359 |
| 23 Jun 2022 | USD | 366.7259 | 377.47 | 366.7259 | 373 | 373 | +1.4 (+0.38%) | 2,196 |
| 22 Jun 2022 | USD | 360.79 | 371.6 | 360.79 | 371.6 | 371.6 | +8.31 (+2.29%) | 3,037 |
| 21 Jun 2022 | USD | 355.254 | 372.03 | 354.92 | 363.29 | 363.29 | -2.86 (-0.78%) | 3,029 |
| 17 Jun 2022 | USD | 348.36 | 366.245 | 346.73 | 366.15 | 366.15 | +4.092 (+1.13%) | 3,882 |
| 16 Jun 2022 | USD | 368.96 | 376.92 | 361.48 | 362.0582 | 362.0582 | -10.152 (-2.73%) | 20,129 |
| 15 Jun 2022 | USD | 376.03 | 378.6169 | 372 | 372.21 | 372.21 | -1.75 (-0.47%) | 346 |
| 14 Jun 2022 | USD | 370.91 | 376.5 | 367.56 | 373.96 | 373.96 | -1.01 (-0.27%) | 1,507 |
| 13 Jun 2022 | USD | 379.902 | 385.08 | 373.46 | 374.9703 | 374.9703 | -20.64 (-5.22%) | 4,798 |
| 10 Jun 2022 | USD | 411.06 | 413.07 | 390.475 | 395.61 | 395.61 | -37.355 (-8.63%) | 4,457 |
| 9 Jun 2022 | USD | 424.17 | 435.9753 | 423.985 | 432.965 | 432.965 | +4.165 (+0.97%) | 2,634 |
| 8 Jun 2022 | USD | 428.5 | 433.615 | 427.96 | 428.8 | 428.8 | -3.7 (-0.86%) | 1,300 |
| 7 Jun 2022 | USD | 423.98 | 434.087 | 423.41 | 432.5 | 432.5 | +2.39 (+0.56%) | 1,732 |
| 6 Jun 2022 | USD | 437.72 | 438.44 | 428.71 | 430.11 | 430.11 | +192.01 (+80.64%) | 2,540 |
| 1 Jun 2022 | USD | 380.45 | 380.45 | 238.1 | 238.1 | 238.1 | -185.96 (-43.85%) | 4,227 |
| 31 May 2022 | USD | 425.88 | 428 | 413.9345 | 424.06 | 424.06 | +1.02 (+0.24%) | 3,658 |
| 27 May 2022 | USD | 414.85 | 427.09 | 413 | 423.04 | 423.04 | +13.41 (+3.27%) | 2,071 |
| 26 May 2022 | USD | 405.2563 | 411.36 | 403.51 | 409.63 | 409.63 | +7.8 (+1.94%) | 2,306 |
| 25 May 2022 | USD | 397.1 | 402.4 | 395.32 | 401.83 | 401.83 | +6.15 (+1.55%) | 5,620 |
| 24 May 2022 | USD | 401.61 | 401.61 | 391.32 | 395.68 | 395.68 | -10.18 (-2.51%) | 2,063 |
| 23 May 2022 | USD | 405.47 | 407.74 | 399.6 | 405.86 | 405.86 | +17.33 (+4.46%) | 854 |
| 20 May 2022 | USD | 402 | 405.5 | 386.29 | 388.53 | 388.53 | -11.74 (-2.93%) | 288 |
| 19 May 2022 | USD | 399.82 | 401.17 | 392.42 | 400.27 | 400.27 | +2.331 (+0.59%) | 1,965 |
| 18 May 2022 | USD | 404.38 | 411.31 | 397.939 | 397.939 | 397.939 | -10.411 (-2.55%) | 47,005 |
| 17 May 2022 | USD | 413.041 | 416.76 | 403.76 | 408.35 | 408.35 | +3.68 (+0.91%) | 2,028 |
| 16 May 2022 | USD | 399.96 | 405.73 | 398.46 | 404.67 | 404.67 | +2.35 (+0.58%) | 16,332 |
| 13 May 2022 | USD | 396.47 | 408.48 | 394.61 | 402.32 | 402.32 | +19.38 (+5.06%) | 3,636 |
| 12 May 2022 | USD | 379.33 | 389.9 | 370.89 | 382.94 | 382.94 | +1.915 (+0.50%) | 96,056 |
| 11 May 2022 | USD | 390.065 | 407.77 | 380.18 | 381.025 | 381.025 | -18.235 (-4.57%) | 4,992 |
| 10 May 2022 | USD | 385.99 | 399.82 | 375.12 | 399.26 | 399.26 | +21.99 (+5.83%) | 2,586 |
